Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00143
-0.07%
$ 9.16 million $ 1.15 million
7:24 PM $ 0.00143
+0.00%
$ 9.17 million $ 1.15 million
7:23 PM $ 0.00143
+0.02%
$ 9.17 million $ 1.15 million
7:22 PM $ 0.00143
-0.04%
$ 9.17 million $ 1.16 million
7:21 PM $ 0.00143
+0.00%
$ 9.17 million $ 1.16 million
7:20 PM $ 0.00143
+0.08%
$ 9.17 million $ 1.15 million
7:19 PM $ 0.00143
+0.03%
$ 9.16 million $ 1.15 million
7:18 PM $ 0.00143
+0.00%
$ 9.16 million $ 1.19 million
7:17 PM $ 0.00143
+0.24%
$ 9.16 million $ 1.19 million
7:16 PM $ 0.00143
-0.25%
$ 9.16 million $ 1.19 million
7:15 PM $ 0.00143
-0.01%
$ 9.16 million $ 1.19 million
7:14 PM $ 0.00143
+0.00%
$ 9.19 million $ 1.19 million
7:13 PM $ 0.00143
+0.28%
$ 9.19 million $ 1.15 million
7:12 PM $ 0.00143
-0.01%
$ 9.19 million $ 1.15 million
7:11 PM $ 0.00143
+0.02%
$ 9.19 million $ 1.15 million
7:10 PM $ 0.00143
+0.11%
$ 9.19 million $ 1.15 million
7:09 PM $ 0.00143
-0.24%
$ 9.15 million $ 1.15 million
7:08 PM $ 0.00143
+0.32%
$ 9.15 million $ 1.15 million
7:07 PM $ 0.00142
+0.02%
$ 9.15 million $ 1.15 million
7:06 PM $ 0.00142
+0.02%
$ 9.15 million $ 1.15 million
7:05 PM $ 0.00142
+0.08%
$ 9.15 million $ 1.15 million
7:04 PM $ 0.00142
+0.46%
$ 9.14 million $ 1.15 million
7:03 PM $ 0.00142
+0.01%
$ 9.14 million $ 1.15 million
7:02 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.15 million
7:01 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.15 million
7:00 PM $ 0.00142
+0.08%
$ 9.14 million $ 1.15 million
6:59 PM $ 0.00142
-0.03%
$ 9.09 million $ 1.15 million
6:58 PM $ 0.00142
+0.00%
$ 9.09 million $ 1.15 million
6:57 PM $ 0.00142
+0.00%
$ 9.09 million $ 1.15 million
6:56 PM $ 0.00142
+0.02%
$ 9.09 million $ 1.15 million
6:55 PM $ 0.00142
-0.10%
$ 9.09 million $ 1.15 million
6:54 PM $ 0.00142
+0.28%
$ 9.1 million $ 1.15 million
6:53 PM $ 0.00141
+0.01%
$ 9.1 million $ 1.15 million
6:52 PM $ 0.00141
-0.26%
$ 9.1 million $ 1.15 million
6:51 PM $ 0.00142
+0.00%
$ 9.1 million $ 1.15 million
6:50 PM $ 0.00142
+0.02%
$ 9.1 million $ 1.15 million
6:49 PM $ 0.00142
-0.02%
$ 9.09 million $ 1.15 million
6:48 PM $ 0.00142
-0.01%
$ 9.09 million $ 1.19 million
6:47 PM $ 0.00142
+0.00%
$ 9.09 million $ 1.19 million
6:46 PM $ 0.00142
-0.01%
$ 9.09 million $ 1.19 million
6:45 PM $ 0.00142
-0.01%
$ 9.09 million $ 1.19 million
6:44 PM $ 0.00142
-0.05%
$ 9.12 million $ 1.19 million
6:43 PM $ 0.00142
-0.02%
$ 9.12 million $ 1.19 million
6:42 PM $ 0.00142
+0.03%
$ 9.12 million $ 1.19 million
6:41 PM $ 0.00142
-0.02%
$ 9.12 million $ 1.19 million
6:40 PM $ 0.00142
-0.10%
$ 9.12 million $ 1.19 million
6:39 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.19 million
6:38 PM $ 0.00142
+0.28%
$ 9.14 million $ 1.16 million
6:37 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.16 million
6:36 PM $ 0.00142
+0.03%
$ 9.14 million $ 1.16 million