Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00108
+0.03%
$ 6.33 million $ 976,759
12:06 PM $ 0.00108
+0.11%
$ 6.33 million $ 976,639
12:05 PM $ 0.00108
-0.01%
$ 6.33 million $ 976,639
12:04 PM $ 0.00108
-0.02%
$ 6.32 million $ 976,882
12:03 PM $ 0.00108
-0.01%
$ 6.32 million $ 976,919
12:02 PM $ 0.00108
+0.00%
$ 6.32 million $ 977,525
12:01 PM $ 0.00108
-0.01%
$ 6.32 million $ 976,989
12:00 PM $ 0.00108
-0.02%
$ 6.32 million $ 977,054
11:59 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,174
11:58 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,172
11:57 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,157
11:56 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,173
11:55 AM $ 0.00108
+0.04%
$ 6.32 million $ 977,215
11:54 AM $ 0.00108
-0.02%
$ 6.32 million $ 977,363
11:53 AM $ 0.00108
+0.01%
$ 6.32 million $ 977,339
11:52 AM $ 0.00108
+0.03%
$ 6.32 million $ 977,339
11:51 AM $ 0.00108
-0.14%
$ 6.32 million $ 977,095
11:50 AM $ 0.00108
-0.06%
$ 6.32 million $ 977,791
11:49 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,810
11:48 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,736
11:47 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,763
11:46 AM $ 0.00108
+0.01%
$ 6.33 million $ 978,305
11:45 AM $ 0.00108
-0.01%
$ 6.33 million $ 978,184
11:44 AM $ 0.00108
+0.00%
$ 6.33 million $ 978,099
11:43 AM $ 0.00108
-0.02%
$ 6.33 million $ 978,148
11:42 AM $ 0.00108
+0.06%
$ 6.33 million $ 978,156
11:41 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,941
11:40 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,932
11:39 AM $ 0.00108
-0.01%
$ 6.33 million $ 978,019
11:38 AM $ 0.00108
-0.03%
$ 6.33 million $ 978,009
11:37 AM $ 0.00108
-0.02%
$ 6.33 million $ 978,316
11:36 AM $ 0.00108
-0.01%
$ 6.33 million $ 978,316
11:35 AM $ 0.00108
-0.03%
$ 6.33 million $ 978,327
11:34 AM $ 0.00108
-0.01%
$ 6.33 million $ 978,345
11:33 AM $ 0.00108
+0.00%
$ 6.33 million $ 978,300
11:32 AM $ 0.00108
+0.00%
$ 6.33 million $ 978,305
11:31 AM $ 0.00108
+0.11%
$ 6.33 million $ 978,359
11:30 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,306
11:29 AM $ 0.00108
+0.03%
$ 6.32 million $ 977,205
11:28 AM $ 0.00108
+0.01%
$ 6.32 million $ 977,161
11:27 AM $ 0.00108
-0.04%
$ 6.32 million $ 977,140
11:26 AM $ 0.00108
+0.02%
$ 6.32 million $ 977,148
11:25 AM $ 0.00108
-0.03%
$ 6.32 million $ 977,120
11:24 AM $ 0.00108
-0.04%
$ 6.32 million $ 977,177
11:23 AM $ 0.00108
+0.02%
$ 6.32 million $ 977,194
11:22 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,194
11:21 AM $ 0.00108
-0.10%
$ 6.32 million $ 977,427
11:20 AM $ 0.00108
-0.01%
$ 6.32 million $ 977,260
11:19 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,275
11:18 AM $ 0.00108
-0.03%
$ 6.33 million $ 977,259