Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.00139
-2.45%
$8.93 million $1.95 million
Apr 20, 12 AM $0.00142
+0.21%
$9.15 million $1.92 million
Apr 19, 11 PM $0.00142
+1.67%
$9.13 million $1.21 million
Apr 19, 10 PM $0.00139
+0.53%
$8.98 million $1.81 million
Apr 19, 9 PM $0.00139
+1.73%
$8.94 million $1.67 million
Apr 19, 8 PM $0.00136
-4.47%
$8.78 million $1.69 million
Apr 19, 7 PM $0.00143
+2.46%
$9.19 million $1 million
Apr 19, 6 PM $0.00139
-0.59%
$8.97 million $1.63 million
Apr 19, 5 PM $0.0014
+0.19%
$9.03 million $1.63 million
Apr 19, 4 PM $0.0014
-3.50%
$9.01 million $1.56 million
Apr 19, 3 PM $0.00145
-0.99%
$9.34 million $955,735
Apr 19, 2 PM $0.00146
+1.90%
$9.43 million $1.04 million
Apr 19, 1 PM $0.00144
-0.24%
$9.25 million $960,953
Apr 19, 12 PM $0.00144
+0.14%
$9.28 million $955,081
Apr 19, 11 AM $0.00144
+0.20%
$9.26 million $899,042
Apr 19, 10 AM $0.00143
-0.44%
$9.25 million $866,735
Apr 19, 9 AM $0.00144
+14.17%
$9.29 million $859,057
Apr 19, 8 AM $0.00126
-3.08%
$8.13 million $839,672
Apr 19, 7 AM $0.00131
-10.22%
$8.44 million $936,869
Apr 19, 6 AM $0.00146
+0.36%
$9.4 million $797,315
Apr 19, 5 AM $0.00145
+14.07%
$9.36 million $761,402
Apr 19, 4 AM $0.00125
-14.02%
$8.08 million $835,792
Apr 19, 3 AM $0.00146
+0.34%
$9.39 million $779,642
Apr 19, 2 AM $0.00145
+0.10%
$9.36 million $736,525
Apr 19, 1 AM $0.00145
-0.19%
$9.35 million $726,226
Apr 19, 12 AM $0.00145
-0.65%
$9.37 million $707,508
Apr 18, 11 PM $0.00146
+0.23%
$9.43 million $697,165
Apr 18, 10 PM $0.00146
-0.13%
$9.41 million $700,780
Apr 18, 9 PM $0.00146
-0.04%
$9.42 million $694,440
Apr 18, 8 PM $0.00146
-0.12%
$9.43 million $705,742
Apr 18, 7 PM $0.00146
+1.78%
$9.44 million $713,019
Apr 18, 6 PM $0.00144
+1.56%
$9.27 million $1.66 million
Apr 18, 5 PM $0.00142
+11.12%
$9.13 million $1.64 million
Apr 18, 4 PM $0.00127
-13.69%
$8.22 million $1 million
Apr 18, 3 PM $0.00148
-1.05%
$9.52 million $736,803
Apr 18, 2 PM $0.00149
+2.01%
$9.62 million $897,856
Apr 18, 1 PM $0.00146
+0.07%
$9.43 million $986,984
Apr 18, 12 PM $0.00146
+3.27%
$9.42 million $1.07 million
Apr 18, 11 AM $0.00142
-3.36%
$9.13 million $2.38 million
Apr 18, 10 AM $0.00147
+0.00%
$9.44 million $1.08 million
Apr 18, 9 AM $0.00147
-0.20%
$9.44 million $1.1 million
Apr 18, 8 AM $0.00147
+0.06%
$9.46 million $1.14 million
Apr 18, 7 AM $0.00147
-0.20%
$9.46 million $1.16 million
Apr 18, 6 AM $0.00147
+1.45%
$9.48 million $1.16 million
Apr 18, 5 AM $0.00145
-0.30%
$9.34 million $2.5 million
Apr 18, 4 AM $0.00145
+1.55%
$9.37 million $2.52 million
Apr 18, 3 AM $0.00143
+0.91%
$9.23 million $2.51 million
Apr 18, 2 AM $0.00142
+12.67%
$9.14 million $2.56 million
Apr 18, 1 AM $0.00121
-3.09%
$7.82 million $1.48 million
Apr 18, 12 AM $0.00125
-1.97%
$8.07 million $1.52 million