Zircuit Historical Data

ZRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0127
+0.25%
$ 18.9 million $ 14.09 million
Nov 6, 10 AM $ 0.0126
+0.13%
$ 18.85 million $ 14.23 million
Nov 6, 9 AM $ 0.0126
-0.42%
$ 18.83 million $ 14.17 million
Nov 6, 8 AM $ 0.0127
+1.04%
$ 18.91 million $ 14.25 million
Nov 6, 7 AM $ 0.0125
-0.58%
$ 18.71 million $ 14.58 million
Nov 6, 6 AM $ 0.0126
+0.61%
$ 18.82 million $ 14.51 million
Nov 6, 5 AM $ 0.0125
-1.43%
$ 18.71 million $ 14.58 million
Nov 6, 4 AM $ 0.0127
+0.53%
$ 18.98 million $ 14.74 million
Nov 6, 3 AM $ 0.0127
+0.52%
$ 18.88 million $ 15.06 million
Nov 6, 2 AM $ 0.0126
-0.32%
$ 18.78 million $ 15.42 million
Nov 6, 1 AM $ 0.0126
-1.08%
$ 18.84 million $ 16.12 million
Nov 6, 12 AM $ 0.0128
-0.68%
$ 19.05 million $ 16.7 million
Nov 5, 11 PM $ 0.0129
-1.05%
$ 19.18 million $ 16.93 million
Nov 5, 10 PM $ 0.013
+0.50%
$ 19.38 million $ 17.25 million
Nov 5, 9 PM $ 0.0129
+0.72%
$ 19.29 million $ 17.8 million
Nov 5, 8 PM $ 0.0128
+0.09%
$ 19.15 million $ 19.15 million
Nov 5, 7 PM $ 0.0128
-0.24%
$ 19.13 million $ 19.76 million
Nov 5, 6 PM $ 0.0129
+0.51%
$ 19.18 million $ 20.17 million
Nov 5, 5 PM $ 0.0128
+1.59%
$ 19.08 million $ 20.74 million
Nov 5, 4 PM $ 0.0126
-0.96%
$ 18.78 million $ 21.2 million
Nov 5, 3 PM $ 0.0127
+0.96%
$ 18.97 million $ 21.39 million
Nov 5, 2 PM $ 0.0126
-0.03%
$ 18.79 million $ 21.29 million
Nov 5, 1 PM $ 0.0126
-0.15%
$ 18.79 million $ 21.4 million
Nov 5, 12 PM $ 0.0126
+0.05%
$ 18.82 million $ 21.35 million
Nov 5, 11 AM $ 0.0126
+1.57%
$ 18.81 million $ 21.34 million
Nov 5, 10 AM $ 0.0124
-1.28%
$ 18.52 million $ 21.15 million
Nov 5, 9 AM $ 0.0126
+0.30%
$ 18.76 million $ 21.3 million
Nov 5, 8 AM $ 0.0125
+0.36%
$ 18.71 million $ 21.42 million
Nov 5, 7 AM $ 0.0125
-0.35%
$ 18.64 million $ 21.61 million
Nov 5, 6 AM $ 0.0125
-0.16%
$ 18.7 million $ 21.98 million
Nov 5, 5 AM $ 0.0126
+0.38%
$ 18.73 million $ 22.41 million
Nov 5, 4 AM $ 0.0125
-1.17%
$ 18.66 million $ 23.01 million
Nov 5, 3 AM $ 0.0127
+1.48%
$ 18.88 million $ 22.89 million
Nov 5, 2 AM $ 0.0125
+1.68%
$ 18.61 million $ 22.51 million
Nov 5, 1 AM $ 0.0123
+1.52%
$ 18.3 million $ 21.63 million
Nov 5, 12 AM $ 0.0121
-4.40%
$ 18.03 million $ 21.21 million
Nov 4, 11 PM $ 0.0126
-0.79%
$ 18.86 million $ 21.49 million
Nov 4, 10 PM $ 0.0127
+0.52%
$ 19.01 million $ 21.25 million
Nov 4, 9 PM $ 0.0127
+2.28%
$ 18.91 million $ 20.76 million
Nov 4, 8 PM $ 0.0124
-0.20%
$ 18.49 million $ 19.57 million
Nov 4, 7 PM $ 0.0124
-1.43%
$ 18.52 million $ 19.01 million
Nov 4, 6 PM $ 0.0126
-0.67%
$ 18.79 million $ 18.9 million
Nov 4, 5 PM $ 0.0127
+0.79%
$ 18.92 million $ 18.39 million
Nov 4, 4 PM $ 0.0126
-1.21%
$ 18.77 million $ 17.87 million
Nov 4, 3 PM $ 0.0127
-1.86%
$ 19 million $ 18.65 million
Nov 4, 2 PM $ 0.013
+2.41%
$ 19.36 million $ 19.88 million
Nov 4, 1 PM $ 0.0127
-0.44%
$ 18.9 million $ 19.53 million
Nov 4, 12 PM $ 0.0127
-0.93%
$ 18.99 million $ 19.55 million
Nov 4, 11 AM $ 0.0129
+0.78%
$ 19.17 million $ 19.61 million
Nov 4, 10 AM $ 0.0128
-0.74%
$ 19.02 million $ 19.79 million