Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.00125
-1.97%
$8.07 million $1.52 million
Apr 17, 11 PM $0.00128
+3.12%
$8.23 million $1.53 million
Apr 17, 10 PM $0.00125
-3.35%
$8.04 million $1.54 million
Apr 17, 9 PM $0.00131
-5.34%
$8.41 million $1.62 million
Apr 17, 8 PM $0.00138
-6.18%
$8.9 million $1.75 million
Apr 17, 7 PM $0.00147
+17.01%
$9.49 million $1.15 million
Apr 17, 6 PM $0.00125
-1.95%
$8.08 million $1.79 million
Apr 17, 5 PM $0.0013
+2.35%
$8.35 million $1.86 million
Apr 17, 4 PM $0.00126
-11.15%
$8.14 million $1.85 million
Apr 17, 3 PM $0.00142
-5.01%
$9.16 million $3.2 million
Apr 17, 2 PM $0.0015
+7.86%
$9.65 million $1.56 million
Apr 17, 1 PM $0.00139
-4.87%
$8.94 million $3.17 million
Apr 17, 12 PM $0.00146
+0.09%
$9.43 million $1.42 million
Apr 17, 11 AM $0.00146
+0.09%
$9.42 million $1.37 million
Apr 17, 10 AM $0.00146
+14.03%
$9.41 million $1.38 million
Apr 17, 9 AM $0.00127
-3.40%
$8.21 million $2.62 million
Apr 17, 8 AM $0.00133
-8.60%
$8.56 million $3.6 million
Apr 17, 7 AM $0.00145
-0.89%
$9.37 million $1.25 million
Apr 17, 6 AM $0.00147
+0.39%
$9.45 million $1.25 million
Apr 17, 5 AM $0.00146
+9.52%
$9.41 million $1.24 million
Apr 17, 4 AM $0.00127
-0.38%
$8.17 million $2.73 million
Apr 17, 3 AM $0.00127
+2.79%
$8.2 million $2.82 million
Apr 17, 2 AM $0.00118
-9.19%
$7.63 million $2.79 million
Apr 17, 1 AM $0.00131
-10.56%
$8.43 million $3.64 million
Apr 17, 12 AM $0.00146
-0.49%
$9.42 million $1.18 million
Apr 16, 11 PM $0.00147
+0.16%
$9.47 million $1.18 million
Apr 16, 10 PM $0.00147
+19.68%
$9.45 million $1.17 million
Apr 16, 9 PM $0.00123
-3.74%
$7.9 million $2.75 million
Apr 16, 8 PM $0.00121
-3.32%
$7.81 million $2.56 million
Apr 16, 7 PM $0.0012
-3.89%
$7.74 million $2.52 million
Apr 16, 6 PM $0.00125
-13.98%
$8.06 million $2.67 million
Apr 16, 5 PM $0.00145
+16.81%
$9.37 million $1.18 million
Apr 16, 4 PM $0.00125
-3.34%
$8.05 million $3.06 million
Apr 16, 3 PM $0.00129
-10.31%
$8.33 million $2.25 million
Apr 16, 2 PM $0.00144
+13.66%
$9.28 million $1.09 million
Apr 16, 1 PM $0.00129
-7.91%
$8.29 million $2.97 million
Apr 16, 12 PM $0.0014
-2.50%
$9 million $2.67 million
Apr 16, 11 AM $0.00143
+5.28%
$9.24 million $990,246
Apr 16, 10 AM $0.00136
-3.17%
$8.77 million $2.58 million
Apr 16, 9 AM $0.00141
-2.27%
$9.06 million $2.46 million
Apr 16, 8 AM $0.00144
+0.38%
$9.27 million $970,891
Apr 16, 7 AM $0.00143
-0.39%
$9.23 million $943,278
Apr 16, 6 AM $0.00144
+0.17%
$9.27 million $885,505
Apr 16, 5 AM $0.00144
-0.24%
$9.25 million $852,471
Apr 16, 4 AM $0.00144
+0.00%
$9.28 million $858,922
Apr 16, 3 AM $0.00144
-0.25%
$9.28 million $868,384
Apr 16, 2 AM $0.00144
+1.43%
$9.3 million $912,651
Apr 16, 1 AM $0.00142
-0.02%
$9.17 million $859,402
Apr 16, 12 AM $0.00142
+0.04%
$9.17 million $854,242
Apr 15, 11 PM $0.00142
-1.73%
$9.13 million $844,482