Zircuit Historical Data

ZRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0128
-0.74%
$ 19.02 million $ 19.79 million
Nov 4, 9 AM $ 0.0128
+0.85%
$ 19.16 million $ 19.74 million
Nov 4, 8 AM $ 0.0127
+0.86%
$ 19 million $ 19.61 million
Nov 4, 7 AM $ 0.0126
-0.19%
$ 18.84 million $ 19.23 million
Nov 4, 6 AM $ 0.0127
-0.18%
$ 18.87 million $ 19.07 million
Nov 4, 5 AM $ 0.0127
-2.67%
$ 18.91 million $ 18.72 million
Nov 4, 4 AM $ 0.013
-1.11%
$ 19.43 million $ 18.26 million
Nov 4, 3 AM $ 0.0132
+1.70%
$ 19.64 million $ 18.62 million
Nov 4, 2 AM $ 0.013
-1.21%
$ 19.32 million $ 18.74 million
Nov 4, 1 AM $ 0.0131
+0.68%
$ 19.55 million $ 18.88 million
Nov 4, 12 AM $ 0.013
+2.35%
$ 19.42 million $ 18.71 million
Nov 3, 11 PM $ 0.0127
+0.52%
$ 18.98 million $ 15.3 million
Nov 3, 10 PM $ 0.0127
-0.48%
$ 18.88 million $ 15.25 million
Nov 3, 9 PM $ 0.0127
+0.89%
$ 18.97 million $ 15.05 million
Nov 3, 8 PM $ 0.0126
-1.01%
$ 18.8 million $ 14.78 million
Nov 3, 7 PM $ 0.0127
-1.10%
$ 18.99 million $ 14.66 million
Nov 3, 6 PM $ 0.0129
-1.05%
$ 19.21 million $ 14.41 million
Nov 3, 5 PM $ 0.013
+1.69%
$ 19.41 million $ 14.11 million
Nov 3, 4 PM $ 0.0128
+1.56%
$ 19.09 million $ 13.56 million
Nov 3, 3 PM $ 0.0126
-3.70%
$ 18.79 million $ 12.5 million
Nov 3, 2 PM $ 0.0131
+0.49%
$ 19.52 million $ 11.8 million
Nov 3, 1 PM $ 0.013
-0.73%
$ 19.42 million $ 11.59 million
Nov 3, 12 PM $ 0.0131
+0.48%
$ 19.56 million $ 11.59 million
Nov 3, 11 AM $ 0.0131
+0.97%
$ 19.47 million $ 11.44 million
Nov 3, 10 AM $ 0.0129
+0.00%
$ 19.28 million $ 11.29 million
Nov 3, 9 AM $ 0.0129
-0.34%
$ 19.28 million $ 11.48 million
Nov 3, 8 AM $ 0.013
-0.84%
$ 19.35 million $ 11.71 million
Nov 3, 7 AM $ 0.0131
-0.48%
$ 19.51 million $ 11.77 million
Nov 3, 6 AM $ 0.0131
+0.18%
$ 19.61 million $ 11.74 million
Nov 3, 5 AM $ 0.0131
-0.97%
$ 19.6 million $ 11.6 million
Nov 3, 4 AM $ 0.0133
+2.49%
$ 19.76 million $ 11.83 million
Nov 3, 3 AM $ 0.0129
-3.97%
$ 19.28 million $ 11.68 million
Nov 3, 2 AM $ 0.0135
-1.95%
$ 20.08 million $ 11.25 million
Nov 3, 1 AM $ 0.0137
-0.80%
$ 20.48 million $ 11.03 million
Nov 3, 12 AM $ 0.0138
-0.67%
$ 20.69 million $ 10.79 million
Nov 2, 11 PM $ 0.0139
+2.10%
$ 20.81 million $ 10.76 million
Nov 2, 10 PM $ 0.0136
-0.15%
$ 20.36 million $ 10.49 million
Nov 2, 9 PM $ 0.0137
+0.53%
$ 20.39 million $ 10.45 million
Nov 2, 8 PM $ 0.0136
+0.54%
$ 20.28 million $ 10.4 million
Nov 2, 7 PM $ 0.0135
+0.16%
$ 20.17 million $ 10.43 million
Nov 2, 6 PM $ 0.0135
-0.40%
$ 20.14 million $ 10.31 million
Nov 2, 5 PM $ 0.0136
-0.52%
$ 20.22 million $ 10.45 million
Nov 2, 4 PM $ 0.0136
+0.46%
$ 20.33 million $ 10.55 million
Nov 2, 3 PM $ 0.0136
-0.50%
$ 20.23 million $ 10.63 million
Nov 2, 2 PM $ 0.0136
-1.57%
$ 20.34 million $ 10.56 million
Nov 2, 1 PM $ 0.0139
-1.66%
$ 20.66 million $ 10.48 million
Nov 2, 12 PM $ 0.0141
-0.82%
$ 21.01 million $ 10.44 million
Nov 2, 11 AM $ 0.0142
-0.08%
$ 21.18 million $ 10.3 million
Nov 2, 10 AM $ 0.0142
-0.49%
$ 21.2 million $ 10.15 million
Nov 2, 9 AM $ 0.0143
-0.77%
$ 21.29 million $ 10.01 million