Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.00142
-1.73%
$9.13 million $844,482
Apr 15, 10 PM $0.00145
+2.20%
$9.29 million $520,539
Apr 15, 9 PM $0.00142
+0.39%
$9.09 million $1.68 million
Apr 15, 8 PM $0.00141
-3.36%
$9.06 million $1.69 million
Apr 15, 7 PM $0.00146
+7.28%
$9.37 million $1.66 million
Apr 15, 6 PM $0.00136
-4.65%
$8.74 million $1.43 million
Apr 15, 5 PM $0.00143
-0.35%
$9.16 million $803,851
Apr 15, 4 PM $0.00143
-0.14%
$9.17 million $798,858
Apr 15, 3 PM $0.00143
+19.14%
$9.18 million $803,883
Apr 15, 2 PM $0.0012
-1.01%
$7.71 million $905,332
Apr 15, 1 PM $0.00127
+2.07%
$8.14 million $1.03 million
Apr 15, 12 PM $0.00124
+1.06%
$7.97 million $1.05 million
Apr 15, 11 AM $0.00124
+1.80%
$7.96 million $1.13 million
Apr 15, 10 AM $0.00122
-10.69%
$7.82 million $1.08 million
Apr 15, 9 AM $0.00136
-4.26%
$8.75 million $1.95 million
Apr 15, 8 AM $0.00142
-0.09%
$9.14 million $980,868
Apr 15, 7 AM $0.00142
-0.27%
$9.15 million $983,936
Apr 15, 6 AM $0.00143
+0.63%
$9.18 million $1.01 million
Apr 15, 5 AM $0.00142
-0.64%
$9.12 million $1.06 million
Apr 15, 4 AM $0.00143
-0.41%
$9.18 million $1.04 million
Apr 15, 3 AM $0.00144
+0.04%
$9.21 million $1.09 million
Apr 15, 2 AM $0.00143
+0.03%
$9.21 million $1.1 million
Apr 15, 1 AM $0.00143
+0.24%
$9.21 million $1.11 million
Apr 15, 12 AM $0.00143
+0.00%
$9.18 million $1.12 million
Apr 14, 11 PM $0.00143
+0.52%
$9.18 million $1.15 million
Apr 14, 10 PM $0.00142
-10.51%
$9.14 million $1.16 million
Apr 14, 9 PM $0.00155
+8.70%
$9.97 million $954,087
Apr 14, 8 PM $0.00143
-0.07%
$9.18 million $1.22 million
Apr 14, 7 PM $0.00143
+12.40%
$9.18 million $1.24 million
Apr 14, 6 PM $0.00128
-10.50%
$8.21 million $1.95 million
Apr 14, 5 PM $0.00143
+0.85%
$9.18 million $1.3 million
Apr 14, 4 PM $0.00142
-1.42%
$9.1 million $46,472
Apr 14, 3 PM $0.00144
+1.59%
$9.23 million $1.39 million
Apr 14, 2 PM $0.00141
+11.42%
$9.09 million $3.17 million
Apr 14, 1 PM $0.00128
-11.31%
$8.21 million $1.74 million
Apr 14, 12 PM $0.00144
+0.74%
$9.26 million $1.34 million
Apr 14, 11 AM $0.00143
-0.06%
$9.19 million $1.37 million
Apr 14, 10 AM $0.00143
-0.13%
$9.2 million $1.32 million
Apr 14, 9 AM $0.00143
+0.08%
$9.21 million $1.32 million
Apr 14, 8 AM $0.00143
-0.14%
$9.2 million $1.32 million
Apr 14, 7 AM $0.00143
+0.08%
$9.21 million $1.31 million
Apr 14, 6 AM $0.00143
-0.48%
$9.17 million $1.29 million
Apr 14, 5 AM $0.00144
+0.15%
$9.22 million $1.3 million
Apr 14, 4 AM $0.00143
+0.26%
$9.2 million $1.31 million
Apr 14, 3 AM $0.00143
-0.89%
$9.18 million $1.28 million
Apr 14, 2 AM $0.00144
+0.52%
$9.26 million $1.27 million
Apr 14, 1 AM $0.00143
-0.08%
$9.21 million $1.3 million
Apr 14, 12 AM $0.00144
-1.20%
$9.22 million $1.25 million
Apr 13, 11 PM $0.00145
-0.03%
$9.3 million $1.22 million
Apr 13, 10 PM $0.00145
+1.87%
$9.33 million $1.16 million