Zircuit Historical Data

ZRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0142
-0.49%
$ 21.2 million $ 10.15 million
Nov 2, 9 AM $ 0.0143
-0.77%
$ 21.29 million $ 10.01 million
Nov 2, 8 AM $ 0.0144
+0.67%
$ 21.46 million $ 9.73 million
Nov 2, 7 AM $ 0.0143
+1.10%
$ 21.32 million $ 9.56 million
Nov 2, 6 AM $ 0.0141
+1.95%
$ 21.09 million $ 9.36 million
Nov 2, 5 AM $ 0.0139
+0.28%
$ 20.69 million $ 9.06 million
Nov 2, 4 AM $ 0.0138
+0.81%
$ 20.63 million $ 8.88 million
Nov 2, 3 AM $ 0.0137
-1.41%
$ 20.47 million $ 8.84 million
Nov 2, 2 AM $ 0.0139
-0.40%
$ 20.76 million $ 8.94 million
Nov 2, 1 AM $ 0.014
-0.63%
$ 20.85 million $ 9.06 million
Nov 2, 12 AM $ 0.0141
-0.46%
$ 20.98 million $ 9.11 million
Nov 1, 11 PM $ 0.0141
-0.05%
$ 21.08 million $ 9.12 million
Nov 1, 10 PM $ 0.0141
+0.14%
$ 21.09 million $ 9.16 million
Nov 1, 9 PM $ 0.0141
-0.37%
$ 21.06 million $ 9.2 million
Nov 1, 8 PM $ 0.0142
+0.90%
$ 21.14 million $ 9.25 million
Nov 1, 7 PM $ 0.014
+0.51%
$ 20.95 million $ 9.34 million
Nov 1, 6 PM $ 0.014
+0.86%
$ 20.84 million $ 9.71 million
Nov 1, 5 PM $ 0.0139
-1.32%
$ 20.67 million $ 9.83 million
Nov 1, 4 PM $ 0.014
-0.01%
$ 20.96 million $ 10.36 million
Nov 1, 3 PM $ 0.014
+0.70%
$ 20.96 million $ 10.68 million
Nov 1, 2 PM $ 0.014
-0.53%
$ 20.81 million $ 11.61 million
Nov 1, 1 PM $ 0.014
+0.06%
$ 20.92 million $ 12.14 million
Nov 1, 12 PM $ 0.014
+0.02%
$ 20.91 million $ 12.56 million
Nov 1, 11 AM $ 0.014
-0.44%
$ 20.9 million $ 13.04 million
Nov 1, 10 AM $ 0.0141
-0.83%
$ 20.99 million $ 13.38 million
Nov 1, 9 AM $ 0.0142
+0.51%
$ 21.17 million $ 13.6 million
Nov 1, 8 AM $ 0.0141
+0.47%
$ 21.06 million $ 13.68 million
Nov 1, 7 AM $ 0.0141
+1.05%
$ 20.97 million $ 13.75 million
Nov 1, 6 AM $ 0.0139
+0.94%
$ 20.75 million $ 13.91 million
Nov 1, 5 AM $ 0.0138
+0.37%
$ 20.55 million $ 13.95 million
Nov 1, 4 AM $ 0.0137
-0.78%
$ 20.48 million $ 14.1 million
Nov 1, 3 AM $ 0.0138
+0.44%
$ 20.64 million $ 14.38 million
Nov 1, 2 AM $ 0.0138
+0.88%
$ 20.55 million $ 14.51 million
Nov 1, 1 AM $ 0.0137
-1.37%
$ 20.37 million $ 14.61 million
Nov 1, 12 AM $ 0.0138
-0.61%
$ 20.66 million $ 15.13 million
Oct 31, 11 PM $ 0.0139
-0.34%
$ 20.78 million $ 15.62 million
Oct 31, 10 PM $ 0.014
-0.72%
$ 20.85 million $ 15.96 million
Oct 31, 9 PM $ 0.0141
-0.27%
$ 21.01 million $ 16.09 million
Oct 31, 8 PM $ 0.0141
-1.61%
$ 21.06 million $ 16.49 million
Oct 31, 7 PM $ 0.0144
+1.17%
$ 21.41 million $ 16.89 million
Oct 31, 6 PM $ 0.0142
+1.47%
$ 21.16 million $ 16.76 million
Oct 31, 5 PM $ 0.014
-0.75%
$ 20.85 million $ 16.64 million
Oct 31, 4 PM $ 0.0141
-1.67%
$ 21.01 million $ 18.78 million
Oct 31, 3 PM $ 0.0143
+1.37%
$ 21.37 million $ 18.72 million
Oct 31, 2 PM $ 0.0141
+0.32%
$ 21.08 million $ 18.02 million
Oct 31, 1 PM $ 0.0141
+0.53%
$ 21.01 million $ 17.95 million
Oct 31, 12 PM $ 0.014
+0.19%
$ 20.9 million $ 18.47 million
Oct 31, 11 AM $ 0.014
+0.43%
$ 20.86 million $ 18.48 million
Oct 31, 10 AM $ 0.0139
-0.57%
$ 20.77 million $ 18.85 million
Oct 31, 9 AM $ 0.014
+0.72%
$ 20.89 million $ 18.99 million