Coinranking
Zircuit Historical Data
ZRC
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 10 PM | $0.00145 | +1.87% | ||
| Apr 13, 9 PM | $0.00143 | -0.43% | ||
| Apr 13, 8 PM | $0.00143 | -0.47% | ||
| Apr 13, 7 PM | $0.00144 | +0.08% | ||
| Apr 13, 6 PM | $0.00144 | +2.00% | ||
| Apr 13, 5 PM | $0.00141 | -1.21% | ||
| Apr 13, 4 PM | $0.00143 | +0.52% | ||
| Apr 13, 3 PM | $0.00142 | -0.01% | ||
| Apr 13, 2 PM | $0.00142 | +10.63% | ||
| Apr 13, 1 PM | $0.00128 | -2.72% | ||
| Apr 13, 12 PM | $0.00133 | -7.12% | ||
| Apr 13, 11 AM | $0.00143 | -0.20% | ||
| Apr 13, 10 AM | $0.00143 | -0.03% | ||
| Apr 13, 9 AM | $0.00143 | +0.23% | ||
| Apr 13, 8 AM | $0.00143 | +0.13% | ||
| Apr 13, 7 AM | $0.00143 | +0.80% | ||
| Apr 13, 6 AM | $0.00141 | +0.33% | ||
| Apr 13, 5 AM | $0.00141 | -1.15% | ||
| Apr 13, 4 AM | $0.00143 | +0.63% | ||
| Apr 13, 3 AM | $0.00142 | -0.34% | ||
| Apr 13, 2 AM | $0.00142 | +0.61% | ||
| Apr 13, 1 AM | $0.00141 | -0.29% | ||
| Apr 13, 12 AM | $0.00142 | -0.42% | ||
| Apr 12, 11 PM | $0.00142 | +0.21% | ||
| Apr 12, 10 PM | $0.00142 | +0.00% | ||
| Apr 12, 9 PM | $0.00142 | -0.25% | ||
| Apr 12, 8 PM | $0.00142 | -0.07% | ||
| Apr 12, 7 PM | $0.00142 | +0.69% | ||
| Apr 12, 6 PM | $0.00142 | -0.73% | ||
| Apr 12, 5 PM | $0.00143 | -0.20% | ||
| Apr 12, 4 PM | $0.00143 | +1.19% | ||
| Apr 12, 3 PM | $0.00141 | -0.07% | ||
| Apr 12, 2 PM | $0.00141 | +0.05% | ||
| Apr 12, 1 PM | $0.00141 | +2.62% | ||
| Apr 12, 12 PM | $0.00138 | -2.98% | ||
| Apr 12, 11 AM | $0.00142 | +0.94% | ||
| Apr 12, 10 AM | $0.00141 | -0.11% | ||
| Apr 12, 9 AM | $0.00141 | -0.20% | ||
| Apr 12, 8 AM | $0.00141 | -0.21% | ||
| Apr 12, 7 AM | $0.00141 | +0.24% | ||
| Apr 12, 6 AM | $0.00141 | -1.47% | ||
| Apr 12, 5 AM | $0.00143 | +0.71% | ||
| Apr 12, 4 AM | $0.00142 | +0.07% | ||
| Apr 12, 3 AM | $0.00142 | -0.23% | ||
| Apr 12, 2 AM | $0.00142 | -0.20% | ||
| Apr 12, 1 AM | $0.00142 | -0.54% | ||
| Apr 12, 12 AM | $0.00143 | -0.39% | ||
| Apr 11, 11 PM | $0.00144 | -0.92% | ||
| Apr 11, 10 PM | $0.00145 | +0.03% | ||
| Apr 11, 9 PM | $0.00145 | +2.54% | ||