Zircuit Historical Data

ZRC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.014
+0.72%
$ 20.89 million $ 18.99 million
Oct 31, 8 AM $ 0.0139
+0.34%
$ 20.74 million $ 19.22 million
Oct 31, 7 AM $ 0.0139
+0.98%
$ 20.67 million $ 20.3 million
Oct 31, 6 AM $ 0.0137
-1.03%
$ 20.47 million $ 20.29 million
Oct 31, 5 AM $ 0.0139
-0.87%
$ 20.68 million $ 20.83 million
Oct 31, 4 AM $ 0.014
+1.93%
$ 20.87 million $ 21.13 million
Oct 31, 3 AM $ 0.0137
+0.28%
$ 20.47 million $ 21.6 million
Oct 31, 2 AM $ 0.0137
+1.21%
$ 20.41 million $ 21.51 million
Oct 31, 1 AM $ 0.0135
-0.37%
$ 20.17 million $ 21.24 million
Oct 31, 12 AM $ 0.0136
-2.26%
$ 20.25 million $ 21.01 million
Oct 30, 11 PM $ 0.0139
+2.64%
$ 20.71 million $ 20.9 million
Oct 30, 10 PM $ 0.0135
+1.18%
$ 20.18 million $ 20.96 million
Oct 30, 9 PM $ 0.0134
+1.28%
$ 19.94 million $ 20.88 million
Oct 30, 8 PM $ 0.0132
+0.34%
$ 19.69 million $ 20.59 million
Oct 30, 7 PM $ 0.0132
+0.91%
$ 19.63 million $ 20.38 million
Oct 30, 6 PM $ 0.013
-1.39%
$ 19.45 million $ 20.39 million
Oct 30, 5 PM $ 0.0132
+0.44%
$ 19.72 million $ 21.66 million
Oct 30, 4 PM $ 0.0132
-1.03%
$ 19.64 million $ 21.98 million
Oct 30, 3 PM $ 0.0133
-0.86%
$ 19.84 million $ 22.39 million
Oct 30, 2 PM $ 0.0134
+0.00%
$ 20.01 million $ 22.78 million
Oct 30, 1 PM $ 0.0134
+1.35%
$ 20.01 million $ 23.18 million
Oct 30, 12 PM $ 0.0132
-1.12%
$ 19.75 million $ 22.66 million
Oct 30, 11 AM $ 0.0134
-0.31%
$ 19.97 million $ 22.3 million
Oct 30, 10 AM $ 0.0134
-1.39%
$ 20 million $ 22 million
Oct 30, 9 AM $ 0.0136
-3.20%
$ 20.29 million $ 21.87 million
Oct 30, 9 AM $ 0.0136
-3.20%
$ 20.29 million $ 21.87 million
Oct 30, 9 AM $ 0.0136
-3.20%
$ 20.29 million $ 21.87 million
Oct 30, 9 AM $ 0.0136
-3.20%
$ 20.29 million $ 21.87 million
Oct 30, 8 AM $ 0.014
+3.08%
$ 20.95 million $ 16.84 million
Oct 30, 8 AM $ 0.014
+3.08%
$ 20.95 million $ 16.84 million
Oct 30, 8 AM $ 0.014
+3.08%
$ 20.95 million $ 16.84 million
Oct 30, 8 AM $ 0.014
+3.08%
$ 20.95 million $ 16.84 million
Oct 30, 7 AM $ 0.0136
-0.68%
$ 20.32 million $ 15.7 million
Oct 30, 7 AM $ 0.0136
-0.68%
$ 20.32 million $ 15.7 million
Oct 30, 7 AM $ 0.0136
-0.68%
$ 20.32 million $ 15.7 million
Oct 30, 7 AM $ 0.0136
-0.68%
$ 20.32 million $ 15.7 million
Oct 30, 6 AM $ 0.0137
+1.02%
$ 20.46 million $ 15.54 million
Oct 30, 6 AM $ 0.0137
+1.02%
$ 20.46 million $ 15.54 million
Oct 30, 6 AM $ 0.0137
+1.02%
$ 20.46 million $ 15.54 million
Oct 30, 6 AM $ 0.0137
+1.02%
$ 20.46 million $ 15.54 million
Oct 30, 5 AM $ 0.0136
+1.68%
$ 20.3 million $ 14.93 million
Oct 30, 5 AM $ 0.0136
+1.68%
$ 20.3 million $ 14.93 million
Oct 30, 5 AM $ 0.0136
+1.68%
$ 20.3 million $ 14.93 million
Oct 30, 5 AM $ 0.0136
+1.68%
$ 20.3 million $ 14.93 million
Oct 30, 4 AM $ 0.0134
-3.81%
$ 19.92 million $ 14.7 million
Oct 30, 4 AM $ 0.0134
-3.81%
$ 19.92 million $ 14.7 million
Oct 30, 4 AM $ 0.0134
-3.81%
$ 19.92 million $ 14.7 million
Oct 30, 4 AM $ 0.0134
-3.81%
$ 19.92 million $ 14.7 million
Oct 30, 3 AM $ 0.0139
-0.38%
$ 20.71 million $ 13.85 million
Oct 30, 3 AM $ 0.0139
-0.38%
$ 20.71 million $ 13.85 million