Zircuit Historical Data

ZRC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0137
+2.44%
$ 20.38 million $ 13.02 million
Oct 29, 9 PM $ 0.0137
+2.44%
$ 20.38 million $ 13.02 million
Oct 29, 9 PM $ 0.0137
+2.44%
$ 20.38 million $ 13.02 million
Oct 29, 9 PM $ 0.0137
+2.44%
$ 20.38 million $ 13.02 million
Oct 29, 8 PM $ 0.0133
-0.33%
$ 19.94 million $ 13.11 million
Oct 29, 8 PM $ 0.0133
-0.33%
$ 19.94 million $ 13.11 million
Oct 29, 8 PM $ 0.0133
-0.33%
$ 19.94 million $ 13.11 million
Oct 29, 8 PM $ 0.0133
-0.33%
$ 19.94 million $ 13.11 million
Oct 29, 7 PM $ 0.0134
-0.95%
$ 19.97 million $ 13.48 million
Oct 29, 7 PM $ 0.0134
-0.95%
$ 19.97 million $ 13.48 million
Oct 29, 7 PM $ 0.0134
-0.95%
$ 19.97 million $ 13.48 million
Oct 29, 7 PM $ 0.0134
-0.95%
$ 19.97 million $ 13.48 million
Oct 29, 6 PM $ 0.0135
-0.49%
$ 20.24 million $ 13.28 million
Oct 29, 6 PM $ 0.0135
-0.49%
$ 20.24 million $ 13.28 million
Oct 29, 6 PM $ 0.0135
-0.49%
$ 20.24 million $ 13.28 million
Oct 29, 6 PM $ 0.0135
-0.49%
$ 20.24 million $ 13.28 million
Oct 29, 5 PM $ 0.0136
-0.20%
$ 20.27 million $ 11.94 million
Oct 29, 5 PM $ 0.0136
-0.20%
$ 20.27 million $ 11.94 million
Oct 29, 5 PM $ 0.0136
-0.20%
$ 20.27 million $ 11.94 million
Oct 29, 5 PM $ 0.0136
-0.20%
$ 20.27 million $ 11.94 million
Oct 29, 4 PM $ 0.0136
-2.74%
$ 20.32 million $ 11.14 million
Oct 29, 4 PM $ 0.0136
-2.74%
$ 20.32 million $ 11.14 million
Oct 29, 4 PM $ 0.0136
-2.74%
$ 20.32 million $ 11.14 million
Oct 29, 4 PM $ 0.0136
-2.74%
$ 20.32 million $ 11.14 million
Oct 29, 3 PM $ 0.014
-2.25%
$ 20.88 million $ 10.37 million
Oct 29, 3 PM $ 0.014
-2.25%
$ 20.88 million $ 10.37 million
Oct 29, 3 PM $ 0.014
-2.25%
$ 20.88 million $ 10.37 million
Oct 29, 3 PM $ 0.014
-2.25%
$ 20.88 million $ 10.37 million
Oct 29, 2 PM $ 0.0143
-1.15%
$ 21.36 million $ 9.83 million
Oct 29, 2 PM $ 0.0143
-1.15%
$ 21.36 million $ 9.83 million
Oct 29, 2 PM $ 0.0143
-1.15%
$ 21.36 million $ 9.83 million
Oct 29, 2 PM $ 0.0143
-1.15%
$ 21.36 million $ 9.83 million
Oct 29, 1 PM $ 0.0145
-3.13%
$ 21.63 million $ 9.31 million
Oct 29, 1 PM $ 0.0145
-3.13%
$ 21.63 million $ 9.31 million
Oct 29, 1 PM $ 0.0145
-3.13%
$ 21.63 million $ 9.31 million
Oct 29, 1 PM $ 0.0145
-3.13%
$ 21.63 million $ 9.31 million
Oct 29, 12 PM $ 0.015
-0.07%
$ 22.32 million $ 8.74 million
Oct 29, 12 PM $ 0.015
-0.07%
$ 22.32 million $ 8.74 million
Oct 29, 12 PM $ 0.015
-0.07%
$ 22.32 million $ 8.74 million
Oct 29, 12 PM $ 0.015
-0.07%
$ 22.32 million $ 8.74 million
Oct 29, 11 AM $ 0.015
-0.42%
$ 22.33 million $ 8.47 million
Oct 29, 11 AM $ 0.015
-0.42%
$ 22.33 million $ 8.47 million
Oct 29, 11 AM $ 0.015
-0.42%
$ 22.33 million $ 8.47 million
Oct 29, 11 AM $ 0.015
-0.42%
$ 22.33 million $ 8.47 million
Oct 29, 10 AM $ 0.015
-0.02%
$ 22.44 million $ 8.21 million
Oct 29, 10 AM $ 0.015
-0.02%
$ 22.44 million $ 8.21 million
Oct 29, 10 AM $ 0.015
-0.02%
$ 22.44 million $ 8.21 million
Oct 29, 10 AM $ 0.015
-0.02%
$ 22.44 million $ 8.21 million
Oct 29, 9 AM $ 0.015
-0.31%
$ 22.43 million $ 9.14 million
Oct 29, 9 AM $ 0.015
-0.31%
$ 22.43 million $ 9.14 million