Zircuit Historical Data

ZRC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0018
-5.82%
$ 2.69 million $ 2.66 million
Feb 9, 10 AM $ 0.00191
+8.74%
$ 2.85 million $ 2.49 million
Feb 9, 9 AM $ 0.00176
-2.15%
$ 2.62 million $ 2.07 million
Feb 9, 8 AM $ 0.0018
-2.07%
$ 2.68 million $ 2.04 million
Feb 9, 7 AM $ 0.00183
+7.04%
$ 2.75 million $ 1.88 million
Feb 9, 6 AM $ 0.00171
+0.13%
$ 2.56 million $ 1.72 million
Feb 9, 5 AM $ 0.00171
-0.11%
$ 2.55 million $ 1.76 million
Feb 9, 4 AM $ 0.00171
-0.02%
$ 2.56 million $ 1.81 million
Feb 9, 3 AM $ 0.00171
+0.43%
$ 2.56 million $ 1.91 million
Feb 9, 2 AM $ 0.00171
+0.20%
$ 2.55 million $ 1.96 million
Feb 9, 1 AM $ 0.0017
-0.28%
$ 2.54 million $ 1.93 million
Feb 9, 12 AM $ 0.00171
-0.18%
$ 2.55 million $ 1.96 million
Feb 8, 11 PM $ 0.00171
-0.31%
$ 2.55 million $ 1.98 million
Feb 8, 10 PM $ 0.00172
+0.06%
$ 2.56 million $ 2.01 million
Feb 8, 9 PM $ 0.00172
-1.10%
$ 2.56 million $ 2.02 million
Feb 8, 8 PM $ 0.00173
-0.72%
$ 2.59 million $ 2.01 million
Feb 8, 7 PM $ 0.00175
+2.85%
$ 2.61 million $ 2 million
Feb 8, 6 PM $ 0.0017
+0.56%
$ 2.53 million $ 1.96 million
Feb 8, 5 PM $ 0.00169
-0.33%
$ 2.52 million $ 2 million
Feb 8, 4 PM $ 0.00169
-1.30%
$ 2.53 million $ 2.08 million
Feb 8, 3 PM $ 0.00172
-1.75%
$ 2.56 million $ 2.7 million
Feb 8, 2 PM $ 0.00175
-0.12%
$ 2.6 million $ 3.25 million
Feb 8, 1 PM $ 0.00175
+0.49%
$ 2.61 million $ 3.32 million
Feb 8, 12 PM $ 0.00174
+1.42%
$ 2.59 million $ 3.24 million
Feb 8, 11 AM $ 0.00172
+0.97%
$ 2.56 million $ 3.28 million
Feb 8, 10 AM $ 0.0017
+0.21%
$ 2.53 million $ 3.23 million
Feb 8, 9 AM $ 0.0017
-1.76%
$ 2.53 million $ 3.21 million
Feb 8, 8 AM $ 0.00173
+0.48%
$ 2.57 million $ 3.23 million
Feb 8, 7 AM $ 0.00172
+1.36%
$ 2.56 million $ 3.26 million
Feb 8, 6 AM $ 0.00169
-1.87%
$ 2.53 million $ 3.43 million
Feb 8, 5 AM $ 0.00173
-0.79%
$ 2.58 million $ 3.5 million
Feb 8, 4 AM $ 0.00174
+2.40%
$ 2.6 million $ 3.54 million
Feb 8, 3 AM $ 0.0017
-0.78%
$ 2.54 million $ 3.64 million
Feb 8, 2 AM $ 0.00171
-0.02%
$ 2.56 million $ 4.38 million
Feb 8, 1 AM $ 0.00171
+0.95%
$ 2.56 million $ 4.44 million
Feb 8, 12 AM $ 0.0017
-1.01%
$ 2.53 million $ 4.49 million
Feb 7, 11 PM $ 0.00171
+0.38%
$ 2.56 million $ 4.53 million
Feb 7, 10 PM $ 0.00171
-0.43%
$ 2.55 million $ 4.5 million
Feb 7, 9 PM $ 0.00172
-0.52%
$ 2.56 million $ 4.6 million
Feb 7, 8 PM $ 0.00172
-0.18%
$ 2.57 million $ 4.75 million
Feb 7, 7 PM $ 0.00173
-0.16%
$ 2.58 million $ 5.12 million
Feb 7, 6 PM $ 0.00173
+0.82%
$ 2.58 million $ 5.41 million
Feb 7, 5 PM $ 0.00172
-0.06%
$ 2.56 million $ 5.49 million
Feb 7, 4 PM $ 0.00172
-1.82%
$ 2.56 million $ 5.63 million
Feb 7, 3 PM $ 0.00175
+4.40%
$ 2.61 million $ 5.19 million
Feb 7, 2 PM $ 0.00168
+0.20%
$ 2.5 million $ 5.49 million
Feb 7, 1 PM $ 0.00167
-2.73%
$ 2.49 million $ 6.26 million
Feb 7, 12 PM $ 0.00172
+1.19%
$ 2.56 million $ 6.91 million
Feb 7, 11 AM $ 0.0017
-1.09%
$ 2.54 million $ 6.87 million
Feb 7, 10 AM $ 0.00172
+2.33%
$ 2.56 million $ 6.97 million