Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.00145
+2.54%
$9.34 million $981,489
Apr 11, 8 PM $0.00142
-2.66%
$9.11 million $1.53 million
Apr 11, 7 PM $0.00146
+0.17%
$9.36 million $1.01 million
Apr 11, 6 PM $0.00145
+0.74%
$9.34 million $1.01 million
Apr 11, 5 PM $0.00144
+2.92%
$9.27 million $1.01 million
Apr 11, 4 PM $0.0014
-1.89%
$9.01 million $1.49 million
Apr 11, 3 PM $0.00143
-0.60%
$9.18 million $1 million
Apr 11, 2 PM $0.00144
+0.33%
$9.24 million $1.68 million
Apr 11, 1 PM $0.00143
-0.37%
$9.21 million $1.73 million
Apr 11, 12 PM $0.00144
-0.19%
$9.24 million $1.73 million
Apr 11, 11 AM $0.00144
+0.84%
$9.26 million $1.74 million
Apr 11, 10 AM $0.00143
+0.40%
$9.18 million $1.74 million
Apr 11, 9 AM $0.00142
-0.22%
$9.15 million $1.73 million
Apr 11, 8 AM $0.00143
-0.60%
$9.17 million $1.73 million
Apr 11, 7 AM $0.00144
-3.33%
$9.22 million $1.72 million
Apr 11, 6 AM $0.00149
+2.79%
$9.54 million $1.6 million
Apr 11, 5 AM $0.00145
-1.05%
$9.28 million $1.16 million
Apr 11, 4 AM $0.00146
-0.60%
$9.38 million $1.17 million
Apr 11, 3 AM $0.00147
+1.99%
$9.44 million $1.17 million
Apr 11, 2 AM $0.00144
+0.25%
$9.26 million $1.19 million
Apr 11, 1 AM $0.00144
-0.11%
$9.24 million $1.16 million
Apr 11, 12 AM $0.00144
+0.05%
$9.25 million $1.16 million
Apr 10, 11 PM $0.00144
-0.58%
$9.24 million $1.16 million
Apr 10, 10 PM $0.00145
+0.05%
$9.3 million $1.16 million
Apr 10, 9 PM $0.00145
+0.14%
$9.29 million $1.16 million
Apr 10, 8 PM $0.00145
-0.41%
$9.31 million $1.19 million
Apr 10, 7 PM $0.00146
+0.27%
$9.35 million $1.19 million
Apr 10, 6 PM $0.00145
+1.53%
$9.32 million $1.18 million
Apr 10, 5 PM $0.00143
-0.94%
$9.21 million $1.13 million
Apr 10, 4 PM $0.00145
+1.02%
$9.3 million $1.18 million
Apr 10, 3 PM $0.00143
+15.03%
$9.21 million $1.14 million
Apr 10, 2 PM $0.00125
-1.37%
$8.03 million $1.12 million
Apr 10, 1 PM $0.00128
-9.52%
$8.25 million $1.58 million
Apr 10, 12 PM $0.00142
-0.88%
$9.11 million $1.18 million
Apr 10, 11 AM $0.00143
+0.61%
$9.19 million $1.17 million
Apr 10, 10 AM $0.00142
+0.00%
$9.14 million $1.16 million
Apr 10, 9 AM $0.00142
-0.38%
$9.14 million $1.15 million
Apr 10, 8 AM $0.00143
+0.90%
$9.18 million $1.15 million
Apr 10, 7 AM $0.00142
+0.54%
$9.09 million $1.14 million
Apr 10, 6 AM $0.00141
-0.60%
$9.04 million $1.11 million
Apr 10, 5 AM $0.00142
-0.21%
$9.1 million $1.08 million
Apr 10, 4 AM $0.00142
+0.03%
$9.12 million $1.06 million
Apr 10, 3 AM $0.00142
-0.70%
$9.12 million $1.03 million
Apr 10, 2 AM $0.00143
-0.56%
$9.18 million $1.01 million
Apr 10, 1 AM $0.00144
+0.44%
$9.23 million $990,807
Apr 10, 12 AM $0.00143
-0.56%
$9.19 million $978,807
Apr 9, 11 PM $0.00144
+3.74%
$9.25 million $954,046
Apr 9, 10 PM $0.00139
-4.06%
$8.91 million $1.74 million
Apr 9, 9 PM $0.00145
+3.34%
$9.29 million $940,158
Apr 9, 8 PM $0.0014
-3.75%
$8.99 million $1.54 million