Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.00145
+3.34%
$9.29 million $940,158
Apr 9, 8 PM $0.0014
-3.75%
$8.99 million $1.54 million
Apr 9, 7 PM $0.00145
-0.14%
$9.34 million $831,585
Apr 9, 6 PM $0.00145
-0.18%
$9.33 million $807,970
Apr 9, 5 PM $0.00145
-0.10%
$9.34 million $797,798
Apr 9, 4 PM $0.00146
+0.19%
$9.35 million $765,370
Apr 9, 3 PM $0.00145
+0.07%
$9.33 million $744,337
Apr 9, 2 PM $0.00145
+0.49%
$9.33 million $858,871
Apr 9, 1 PM $0.00145
+1.00%
$9.28 million $867,710
Apr 9, 12 PM $0.00143
-0.93%
$9.19 million $1.43 million
Apr 9, 11 AM $0.00144
+0.55%
$9.28 million $967,242
Apr 9, 10 AM $0.00144
-0.92%
$9.23 million $954,791
Apr 9, 9 AM $0.00145
-0.10%
$9.29 million $569,257
Apr 9, 8 AM $0.00145
-0.68%
$9.3 million $985,392
Apr 9, 7 AM $0.00146
+0.31%
$9.36 million $1.07 million
Apr 9, 6 AM $0.00145
-0.16%
$9.33 million $1.06 million
Apr 9, 5 AM $0.00145
+0.07%
$9.34 million $1.06 million
Apr 9, 4 AM $0.00145
+2.64%
$9.34 million $674,965
Apr 9, 3 AM $0.00142
-0.96%
$9.1 million $1.74 million
Apr 9, 2 AM $0.00143
-1.75%
$9.19 million $1.71 million
Apr 9, 1 AM $0.00146
+0.33%
$9.35 million $1.06 million
Apr 9, 12 AM $0.00145
-0.25%
$9.32 million $1.05 million
Apr 8, 11 PM $0.00145
-0.74%
$9.35 million $1.87 million
Apr 8, 10 PM $0.00147
+0.56%
$9.42 million $2.04 million
Apr 8, 9 PM $0.00146
+1.62%
$9.36 million $2.14 million
Apr 8, 8 PM $0.00143
-1.76%
$9.21 million $2.2 million
Apr 8, 7 PM $0.00146
+2.30%
$9.38 million $1.15 million
Apr 8, 6 PM $0.00143
-2.66%
$9.17 million $2.28 million
Apr 8, 5 PM $0.00147
-0.20%
$9.42 million $1.16 million
Apr 8, 4 PM $0.00147
+0.30%
$9.44 million $1.16 million
Apr 8, 3 PM $0.00146
-0.16%
$9.41 million $1.16 million
Apr 8, 2 PM $0.00147
+3.75%
$9.42 million $1.9 million
Apr 8, 1 PM $0.00141
-4.00%
$9.08 million $3.12 million
Apr 8, 12 PM $0.00147
-0.85%
$9.44 million $1.98 million
Apr 8, 11 AM $0.00148
+1.72%
$9.52 million $1.98 million
Apr 8, 10 AM $0.00146
-0.78%
$9.36 million $3.05 million
Apr 8, 9 AM $0.00147
-0.03%
$9.44 million $1.96 million
Apr 8, 8 AM $0.00147
+2.29%
$9.44 million $1.76 million
Apr 8, 7 AM $0.00144
-0.92%
$9.23 million $2.32 million
Apr 8, 6 AM $0.00145
+3.67%
$9.32 million $1.33 million
Apr 8, 5 AM $0.0014
-2.93%
$8.99 million $2.37 million
Apr 8, 4 AM $0.00144
+14.71%
$9.26 million $1.32 million
Apr 8, 3 AM $0.00126
-3.30%
$8.07 million $944,531
Apr 8, 2 AM $0.00129
-11.79%
$8.3 million $970,475
Apr 8, 1 AM $0.00146
-0.03%
$9.41 million $1.28 million
Apr 8, 12 AM $0.00146
+1.41%
$9.41 million $1.31 million
Apr 7, 11 PM $0.00144
+0.64%
$9.28 million $1.2 million
Apr 7, 10 PM $0.00145
+4.37%
$9.29 million $1.21 million
Apr 7, 9 PM $0.00139
-2.42%
$8.9 million $1.79 million
Apr 7, 8 PM $0.00142
+0.95%
$9.12 million $1.11 million