Zircuit Historical Data

ZRC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00172
+2.33%
$ 2.56 million $ 6.97 million
Feb 7, 9 AM $ 0.00168
-1.52%
$ 2.5 million $ 7.05 million
Feb 7, 8 AM $ 0.0017
-0.71%
$ 2.54 million $ 7.09 million
Feb 7, 7 AM $ 0.00172
-2.78%
$ 2.56 million $ 7.16 million
Feb 7, 6 AM $ 0.00177
-2.41%
$ 2.63 million $ 7.15 million
Feb 7, 5 AM $ 0.00181
+2.15%
$ 2.7 million $ 7.35 million
Feb 7, 4 AM $ 0.00177
-0.95%
$ 2.64 million $ 7.35 million
Feb 7, 3 AM $ 0.00179
+1.31%
$ 2.67 million $ 7.26 million
Feb 7, 2 AM $ 0.00177
-0.18%
$ 2.63 million $ 8.16 million
Feb 7, 1 AM $ 0.00177
-1.60%
$ 2.64 million $ 8.26 million
Feb 7, 12 AM $ 0.0018
-0.59%
$ 2.68 million $ 8.31 million
Feb 6, 11 PM $ 0.00181
-0.71%
$ 2.7 million $ 9.3 million
Feb 6, 10 PM $ 0.00182
+2.73%
$ 2.72 million $ 9.46 million
Feb 6, 9 PM $ 0.00177
-5.43%
$ 2.64 million $ 9.43 million
Feb 6, 8 PM $ 0.00187
-6.53%
$ 2.8 million $ 10.13 million
Feb 6, 7 PM $ 0.00201
+8.97%
$ 2.98 million $ 10.94 million
Feb 6, 6 PM $ 0.00184
+3.46%
$ 2.75 million $ 10.23 million
Feb 6, 5 PM $ 0.00178
+4.58%
$ 2.65 million $ 10.05 million
Feb 6, 4 PM $ 0.0017
-2.14%
$ 2.53 million $ 9.9 million
Feb 6, 3 PM $ 0.00174
-10.81%
$ 2.59 million $ 10.04 million
Feb 6, 2 PM $ 0.00195
-9.12%
$ 2.91 million $ 11.58 million
Feb 6, 1 PM $ 0.00214
+19.35%
$ 3.19 million $ 10.57 million
Feb 6, 12 PM $ 0.0018
+8.22%
$ 2.68 million $ 8.31 million
Feb 6, 11 AM $ 0.00166
+0.62%
$ 2.48 million $ 8.75 million
Feb 6, 10 AM $ 0.00165
-0.94%
$ 2.46 million $ 8.75 million
Feb 6, 9 AM $ 0.00167
+3.35%
$ 2.49 million $ 8.57 million
Feb 6, 8 AM $ 0.00161
-1.58%
$ 2.4 million $ 8.45 million
Feb 6, 7 AM $ 0.00164
-3.68%
$ 2.44 million $ 8.16 million
Feb 6, 6 AM $ 0.0017
-1.83%
$ 2.54 million $ 8.01 million
Feb 6, 5 AM $ 0.00173
+7.94%
$ 2.58 million $ 7.76 million
Feb 6, 4 AM $ 0.0016
+3.61%
$ 2.39 million $ 7.62 million
Feb 6, 3 AM $ 0.00155
-3.84%
$ 2.31 million $ 7.57 million
Feb 6, 2 AM $ 0.00161
-1.07%
$ 2.4 million $ 7.98 million
Feb 6, 1 AM $ 0.00163
+8.32%
$ 2.43 million $ 7.78 million
Feb 6, 12 AM $ 0.0015
-1.34%
$ 2.24 million $ 7.57 million
Feb 5, 11 PM $ 0.00152
-3.26%
$ 2.27 million $ 6.55 million
Feb 5, 10 PM $ 0.00157
-3.39%
$ 2.35 million $ 6.51 million
Feb 5, 9 PM $ 0.00163
-13.89%
$ 2.43 million $ 6.18 million
Feb 5, 8 PM $ 0.00189
+26.94%
$ 2.82 million $ 5.53 million
Feb 5, 7 PM $ 0.00149
-0.29%
$ 2.22 million $ 4.12 million
Feb 5, 6 PM $ 0.0015
-2.41%
$ 2.23 million $ 4.13 million
Feb 5, 5 PM $ 0.00153
-0.33%
$ 2.29 million $ 4.06 million
Feb 5, 4 PM $ 0.00154
-2.98%
$ 2.29 million $ 3.96 million
Feb 5, 3 PM $ 0.00158
-4.08%
$ 2.36 million $ 3.66 million
Feb 5, 2 PM $ 0.00165
-0.45%
$ 2.46 million $ 3.57 million
Feb 5, 1 PM $ 0.00166
+4.30%
$ 2.48 million $ 3.5 million
Feb 5, 12 PM $ 0.00159
-3.33%
$ 2.37 million $ 3.36 million
Feb 5, 11 AM $ 0.00165
-0.22%
$ 2.45 million $ 3.3 million
Feb 5, 10 AM $ 0.00165
-1.57%
$ 2.46 million $ 3.24 million
Feb 5, 9 AM $ 0.00168
+1.12%
$ 2.5 million $ 3.13 million