Zircuit Historical Data

ZRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0162
+0.43%
$ 24.19 million $ 12.89 million
Oct 26, 2 PM $ 0.0161
+0.16%
$ 24.09 million $ 12.86 million
Oct 26, 1 PM $ 0.0161
+0.21%
$ 24.05 million $ 12.79 million
Oct 26, 12 PM $ 0.0161
-0.43%
$ 24 million $ 12.57 million
Oct 26, 11 AM $ 0.0162
+0.50%
$ 24.1 million $ 12.34 million
Oct 26, 10 AM $ 0.0161
-0.65%
$ 23.98 million $ 11.92 million
Oct 26, 9 AM $ 0.0162
+0.22%
$ 24.14 million $ 11.96 million
Oct 26, 8 AM $ 0.0161
+0.63%
$ 24.09 million $ 12.06 million
Oct 26, 7 AM $ 0.016
-0.90%
$ 23.94 million $ 11.99 million
Oct 26, 6 AM $ 0.0162
-2.11%
$ 24.16 million $ 12.19 million
Oct 26, 5 AM $ 0.0165
+0.08%
$ 24.68 million $ 12.15 million
Oct 26, 4 AM $ 0.0165
-0.02%
$ 24.66 million $ 12.32 million
Oct 26, 3 AM $ 0.0165
-1.52%
$ 24.67 million $ 12.56 million
Oct 26, 2 AM $ 0.0168
+0.42%
$ 25.04 million $ 12.74 million
Oct 26, 1 AM $ 0.0167
+1.82%
$ 24.94 million $ 11.95 million
Oct 26, 12 AM $ 0.0164
+3.40%
$ 24.5 million $ 11.71 million
Oct 25, 11 PM $ 0.0159
+0.08%
$ 23.7 million $ 10.77 million
Oct 25, 10 PM $ 0.0159
+1.01%
$ 23.68 million $ 11.02 million
Oct 25, 9 PM $ 0.0157
-0.19%
$ 23.45 million $ 11.02 million
Oct 25, 8 PM $ 0.0158
+0.16%
$ 23.52 million $ 11.13 million
Oct 25, 7 PM $ 0.0157
+0.07%
$ 23.48 million $ 11.47 million
Oct 25, 6 PM $ 0.0157
+0.39%
$ 23.47 million $ 11.55 million
Oct 25, 5 PM $ 0.0157
+0.36%
$ 23.37 million $ 11.55 million
Oct 25, 4 PM $ 0.0156
-0.52%
$ 23.29 million $ 11.58 million
Oct 25, 3 PM $ 0.0157
+0.32%
$ 23.42 million $ 11.52 million
Oct 25, 2 PM $ 0.0156
-0.24%
$ 23.34 million $ 11.58 million
Oct 25, 1 PM $ 0.0157
-0.14%
$ 23.4 million $ 12.02 million
Oct 25, 12 PM $ 0.0157
-0.01%
$ 23.43 million $ 12.29 million
Oct 25, 11 AM $ 0.0157
+0.97%
$ 23.43 million $ 12.46 million
Oct 25, 10 AM $ 0.0156
-0.53%
$ 23.21 million $ 12.48 million
Oct 25, 9 AM $ 0.0156
+0.08%
$ 23.33 million $ 12.4 million
Oct 25, 8 AM $ 0.0156
+0.58%
$ 23.31 million $ 12.17 million
Oct 25, 7 AM $ 0.0155
-0.21%
$ 23.17 million $ 12.2 million
Oct 25, 6 AM $ 0.0156
-0.02%
$ 23.22 million $ 12.24 million
Oct 25, 5 AM $ 0.0156
-0.67%
$ 23.23 million $ 12.13 million
Oct 25, 4 AM $ 0.0157
+0.24%
$ 23.38 million $ 12.27 million
Oct 25, 3 AM $ 0.0156
-2.83%
$ 23.33 million $ 11.84 million
Oct 25, 2 AM $ 0.0161
+2.34%
$ 24.01 million $ 11.51 million
Oct 25, 1 AM $ 0.0157
+0.22%
$ 23.46 million $ 10.96 million
Oct 25, 12 AM $ 0.0157
-0.21%
$ 23.4 million $ 10.92 million
Oct 24, 11 PM $ 0.0157
+0.34%
$ 23.45 million $ 10.86 million
Oct 24, 10 PM $ 0.0157
-0.18%
$ 23.38 million $ 10.63 million
Oct 24, 9 PM $ 0.0157
-0.29%
$ 23.42 million $ 10.61 million
Oct 24, 8 PM $ 0.0157
+0.45%
$ 23.48 million $ 10.68 million
Oct 24, 7 PM $ 0.0157
+0.83%
$ 23.38 million $ 10.75 million
Oct 24, 6 PM $ 0.0155
+0.91%
$ 23.19 million $ 10.71 million
Oct 24, 5 PM $ 0.0154
+0.93%
$ 22.98 million $ 10.89 million
Oct 24, 4 PM $ 0.0153
-0.44%
$ 22.76 million $ 11.26 million
Oct 24, 3 PM $ 0.0153
-0.15%
$ 22.86 million $ 11.47 million
Oct 24, 2 PM $ 0.0154
-1.54%
$ 22.9 million $ 11.46 million