Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.00142
+0.95%
$9.12 million $1.11 million
Apr 7, 7 PM $0.00141
-0.32%
$9.04 million $1.64 million
Apr 7, 6 PM $0.00141
-1.22%
$9.07 million $1.59 million
Apr 7, 5 PM $0.00143
+0.50%
$9.18 million $1.59 million
Apr 7, 4 PM $0.00142
+0.05%
$9.13 million $1.06 million
Apr 7, 3 PM $0.00142
+1.82%
$9.13 million $1.06 million
Apr 7, 2 PM $0.0014
+0.46%
$8.97 million $1.7 million
Apr 7, 1 PM $0.00139
-2.80%
$8.93 million $1.62 million
Apr 7, 12 PM $0.00143
+0.00%
$9.19 million $1.51 million
Apr 7, 11 AM $0.00143
-1.23%
$9.19 million $1.45 million
Apr 7, 10 AM $0.00145
-0.39%
$9.3 million $1.48 million
Apr 7, 9 AM $0.00145
-0.04%
$9.34 million $848,322
Apr 7, 8 AM $0.00145
+0.89%
$9.34 million $908,170
Apr 7, 7 AM $0.00144
+1.33%
$9.26 million $908,867
Apr 7, 6 AM $0.00142
-0.52%
$9.14 million $850,597
Apr 7, 5 AM $0.00143
-0.01%
$9.18 million $783,714
Apr 7, 4 AM $0.00143
+0.40%
$9.18 million $780,196
Apr 7, 3 AM $0.00142
-0.04%
$9.15 million $788,260
Apr 7, 2 AM $0.00142
+3.30%
$9.15 million $771,566
Apr 7, 1 AM $0.00138
-3.87%
$8.86 million $1.51 million
Apr 7, 12 AM $0.00143
+0.16%
$9.22 million $770,736
Apr 6, 11 PM $0.00143
-1.37%
$9.2 million $746,018
Apr 6, 10 PM $0.00145
-0.10%
$9.33 million $730,582
Apr 6, 9 PM $0.00145
+0.11%
$9.34 million $722,771
Apr 6, 8 PM $0.00145
-0.54%
$9.33 million $721,370
Apr 6, 7 PM $0.00146
+0.10%
$9.38 million $765,999
Apr 6, 6 PM $0.00146
-0.31%
$9.37 million $726,120
Apr 6, 5 PM $0.00146
-0.01%
$9.4 million $722,051
Apr 6, 4 PM $0.00146
-0.46%
$9.4 million $718,454
Apr 6, 3 PM $0.00147
-0.09%
$9.44 million $708,052
Apr 6, 2 PM $0.00147
+0.14%
$9.45 million $1.02 million
Apr 6, 1 PM $0.00147
+0.59%
$9.44 million $961,172
Apr 6, 12 PM $0.00146
+0.00%
$9.39 million $993,269
Apr 6, 11 AM $0.00146
+0.17%
$9.39 million $932,021
Apr 6, 10 AM $0.00146
-0.66%
$9.37 million $922,676
Apr 6, 9 AM $0.00147
+0.38%
$9.43 million $908,508
Apr 6, 8 AM $0.00146
+0.51%
$9.39 million $846,945
Apr 6, 7 AM $0.00145
-0.44%
$9.35 million $874,276
Apr 6, 6 AM $0.00146
+2.24%
$9.39 million $861,697
Apr 6, 5 AM $0.00143
+0.22%
$9.19 million $1.43 million
Apr 6, 4 AM $0.00143
-2.57%
$9.17 million $1.43 million
Apr 6, 3 AM $0.00146
-0.10%
$9.41 million $867,273
Apr 6, 2 AM $0.00147
+0.20%
$9.42 million $863,101
Apr 6, 1 AM $0.00146
-0.39%
$9.41 million $845,114
Apr 6, 12 AM $0.00147
+0.66%
$9.44 million $861,712
Apr 5, 11 PM $0.00146
+2.27%
$9.4 million $858,694
Apr 5, 10 PM $0.00143
-4.34%
$9.19 million $1.37 million
Apr 5, 9 PM $0.00149
+0.86%
$9.61 million $1.35 million
Apr 5, 8 PM $0.00148
+0.81%
$9.53 million $1.31 million
Apr 5, 7 PM $0.00147
+1.03%
$9.45 million $1.3 million