Zircuit Historical Data

ZRC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00168
+1.12%
$ 2.5 million $ 3.13 million
Feb 5, 8 AM $ 0.00166
-1.78%
$ 2.47 million $ 3.14 million
Feb 5, 7 AM $ 0.00169
-0.55%
$ 2.52 million $ 3.14 million
Feb 5, 6 AM $ 0.0017
-1.06%
$ 2.53 million $ 3.07 million
Feb 5, 5 AM $ 0.00171
-0.11%
$ 2.56 million $ 2.95 million
Feb 5, 4 AM $ 0.00172
+0.61%
$ 2.56 million $ 2.69 million
Feb 5, 3 AM $ 0.00171
-1.26%
$ 2.54 million $ 2.54 million
Feb 5, 2 AM $ 0.00173
-1.59%
$ 2.58 million $ 2.57 million
Feb 5, 1 AM $ 0.00176
-0.38%
$ 2.62 million $ 2.62 million
Feb 5, 12 AM $ 0.00176
+0.00%
$ 2.63 million $ 2.69 million
Feb 4, 11 PM $ 0.00176
+0.05%
$ 2.63 million $ 2.69 million
Feb 4, 10 PM $ 0.00176
+2.06%
$ 2.63 million $ 2.69 million
Feb 4, 9 PM $ 0.00173
-1.54%
$ 2.58 million $ 2.74 million
Feb 4, 8 PM $ 0.00175
+0.78%
$ 2.62 million $ 2.99 million
Feb 4, 7 PM $ 0.00174
-0.34%
$ 2.59 million $ 3.2 million
Feb 4, 6 PM $ 0.00175
+1.74%
$ 2.6 million $ 3.3 million
Feb 4, 5 PM $ 0.00172
-1.90%
$ 2.56 million $ 3.31 million
Feb 4, 4 PM $ 0.00175
+0.13%
$ 2.61 million $ 3.3 million
Feb 4, 3 PM $ 0.00175
-2.22%
$ 2.61 million $ 3.35 million
Feb 4, 2 PM $ 0.00179
+0.38%
$ 2.67 million $ 3.67 million
Feb 4, 1 PM $ 0.00178
-0.87%
$ 2.66 million $ 3.73 million
Feb 4, 12 PM $ 0.0018
+1.06%
$ 2.68 million $ 3.8 million
Feb 4, 11 AM $ 0.00178
-0.85%
$ 2.65 million $ 3.82 million
Feb 4, 10 AM $ 0.00179
+0.42%
$ 2.67 million $ 3.9 million
Feb 4, 9 AM $ 0.00178
-1.83%
$ 2.66 million $ 4.09 million
Feb 4, 8 AM $ 0.00182
+0.90%
$ 2.71 million $ 4.14 million
Feb 4, 7 AM $ 0.0018
+0.39%
$ 2.69 million $ 4.14 million
Feb 4, 6 AM $ 0.00179
+1.13%
$ 2.68 million $ 4.08 million
Feb 4, 5 AM $ 0.00177
-0.76%
$ 2.65 million $ 4.07 million
Feb 4, 4 AM $ 0.00179
-0.13%
$ 2.67 million $ 4.23 million
Feb 4, 3 AM $ 0.00179
+0.05%
$ 2.67 million $ 4.3 million
Feb 4, 2 AM $ 0.00179
+0.05%
$ 2.67 million $ 4.57 million
Feb 4, 1 AM $ 0.00179
-0.57%
$ 2.67 million $ 4.55 million
Feb 4, 12 AM $ 0.0018
-0.34%
$ 2.68 million $ 4.5 million
Feb 3, 11 PM $ 0.00181
-2.17%
$ 2.69 million $ 4.65 million
Feb 3, 10 PM $ 0.00185
+0.01%
$ 2.75 million $ 4.67 million
Feb 3, 9 PM $ 0.00185
-0.20%
$ 2.75 million $ 4.53 million
Feb 3, 8 PM $ 0.00185
+3.63%
$ 2.76 million $ 4.24 million
Feb 3, 7 PM $ 0.00178
+1.07%
$ 2.66 million $ 4.14 million
Feb 3, 6 PM $ 0.00176
-2.12%
$ 2.63 million $ 4.06 million
Feb 3, 5 PM $ 0.0018
-0.66%
$ 2.69 million $ 4 million
Feb 3, 4 PM $ 0.00181
-0.58%
$ 2.71 million $ 3.99 million
Feb 3, 3 PM $ 0.00183
-1.59%
$ 2.72 million $ 3.86 million
Feb 3, 2 PM $ 0.00185
-0.49%
$ 2.77 million $ 4.11 million
Feb 3, 1 PM $ 0.00186
+0.91%
$ 2.78 million $ 4.02 million
Feb 3, 12 PM $ 0.00185
-0.69%
$ 2.76 million $ 3.96 million
Feb 3, 11 AM $ 0.00186
-1.80%
$ 2.78 million $ 4.04 million
Feb 3, 10 AM $ 0.00189
+2.32%
$ 2.83 million $ 4.4 million
Feb 3, 9 AM $ 0.00185
-0.45%
$ 2.76 million $ 4.07 million
Feb 3, 8 AM $ 0.00186
-0.95%
$ 2.77 million $ 4.11 million