Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.00147
+1.03%
$9.45 million $1.3 million
Apr 5, 6 PM $0.00145
-0.74%
$9.36 million $1.31 million
Apr 5, 5 PM $0.00147
-0.11%
$9.43 million $847,842
Apr 5, 4 PM $0.00147
+1.47%
$9.43 million $861,256
Apr 5, 3 PM $0.00144
-1.34%
$9.3 million $1.32 million
Apr 5, 2 PM $0.00146
+1.46%
$9.43 million $1.23 million
Apr 5, 1 PM $0.00144
-1.82%
$9.29 million $1.26 million
Apr 5, 12 PM $0.00147
+0.05%
$9.46 million $892,696
Apr 5, 11 AM $0.00147
-0.49%
$9.46 million $889,425
Apr 5, 10 AM $0.00148
+0.00%
$9.51 million $878,969
Apr 5, 9 AM $0.00148
+0.53%
$9.51 million $872,078
Apr 5, 8 AM $0.00147
+0.05%
$9.45 million $866,257
Apr 5, 7 AM $0.00147
-0.29%
$9.45 million $869,842
Apr 5, 6 AM $0.00147
+0.22%
$9.48 million $845,774
Apr 5, 5 AM $0.00147
-0.79%
$9.46 million $823,768
Apr 5, 4 AM $0.00148
+0.58%
$9.53 million $828,077
Apr 5, 3 AM $0.00147
-1.18%
$9.48 million $806,583
Apr 5, 2 AM $0.00149
-1.31%
$9.59 million $792,894
Apr 5, 1 AM $0.00151
+0.83%
$9.71 million $790,643
Apr 5, 12 AM $0.0015
+2.28%
$9.63 million $748,261
Apr 4, 11 PM $0.00146
+0.08%
$9.42 million $700,796
Apr 4, 10 PM $0.00146
+1.71%
$9.4 million $691,176
Apr 4, 9 PM $0.00144
-1.64%
$9.24 million $954,986
Apr 4, 8 PM $0.00146
+0.10%
$9.4 million $666,641
Apr 4, 7 PM $0.00146
+0.15%
$9.39 million $656,872
Apr 4, 6 PM $0.00146
-0.36%
$9.37 million $647,252
Apr 4, 5 PM $0.00146
-0.11%
$9.41 million $657,327
Apr 4, 4 PM $0.00146
-0.56%
$9.42 million $651,749
Apr 4, 3 PM $0.00147
+0.70%
$9.47 million $647,909
Apr 4, 2 PM $0.00146
+0.41%
$9.41 million $760,475
Apr 4, 1 PM $0.00145
-0.15%
$9.37 million $793,181
Apr 4, 12 PM $0.00146
+0.53%
$9.38 million $801,483
Apr 4, 11 AM $0.00145
+0.11%
$9.33 million $828,342
Apr 4, 10 AM $0.00145
-0.46%
$9.32 million $851,538
Apr 4, 9 AM $0.00145
+1.26%
$9.36 million $904,446
Apr 4, 8 AM $0.00144
-0.53%
$9.25 million $935,025
Apr 4, 7 AM $0.00144
+0.50%
$9.29 million $1.03 million
Apr 4, 6 AM $0.00144
-0.24%
$9.24 million $1.12 million
Apr 4, 5 AM $0.00144
-0.42%
$9.27 million $1.2 million
Apr 4, 4 AM $0.00145
+0.33%
$9.31 million $1.29 million
Apr 4, 3 AM $0.00144
+0.08%
$9.28 million $1.39 million
Apr 4, 2 AM $0.00144
+1.33%
$9.27 million $1.51 million
Apr 4, 1 AM $0.00142
-0.53%
$9.15 million $1.91 million
Apr 4, 12 AM $0.00143
-0.59%
$9.19 million $1.91 million
Apr 3, 11 PM $0.00144
+0.74%
$9.27 million $1.92 million
Apr 3, 10 PM $0.00143
-1.11%
$9.2 million $1.92 million
Apr 3, 9 PM $0.00144
-0.49%
$9.3 million $1.52 million
Apr 3, 8 PM $0.00145
+0.50%
$9.35 million $1.52 million
Apr 3, 7 PM $0.00144
+0.21%
$9.3 million $1.53 million
Apr 3, 6 PM $0.00144
+0.18%
$9.28 million $1.54 million