Zircuit Historical Data

ZRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0153
-0.15%
$ 22.86 million $ 11.47 million
Oct 24, 2 PM $ 0.0154
-1.54%
$ 22.9 million $ 11.46 million
Oct 24, 1 PM $ 0.0156
-0.01%
$ 23.26 million $ 11.25 million
Oct 24, 12 PM $ 0.0156
+0.29%
$ 23.26 million $ 11.28 million
Oct 24, 11 AM $ 0.0155
-0.21%
$ 23.19 million $ 11.25 million
Oct 24, 10 AM $ 0.0156
-0.48%
$ 23.24 million $ 11.32 million
Oct 24, 9 AM $ 0.0157
-0.30%
$ 23.35 million $ 11.5 million
Oct 24, 8 AM $ 0.0157
-0.02%
$ 23.42 million $ 11.53 million
Oct 24, 7 AM $ 0.0157
-0.02%
$ 23.42 million $ 11.48 million
Oct 24, 6 AM $ 0.0157
+0.62%
$ 23.42 million $ 11.56 million
Oct 24, 5 AM $ 0.0156
+0.40%
$ 23.29 million $ 11.77 million
Oct 24, 4 AM $ 0.0155
+1.27%
$ 23.2 million $ 11.96 million
Oct 24, 3 AM $ 0.0154
-0.01%
$ 22.92 million $ 11.52 million
Oct 24, 2 AM $ 0.0154
-0.28%
$ 22.89 million $ 11.65 million
Oct 24, 1 AM $ 0.0154
-0.07%
$ 22.98 million $ 11.66 million
Oct 24, 12 AM $ 0.0154
+0.52%
$ 23 million $ 11.87 million
Oct 23, 11 PM $ 0.0153
+0.62%
$ 22.86 million $ 11.87 million
Oct 23, 10 PM $ 0.0152
+0.23%
$ 22.73 million $ 12.16 million
Oct 23, 9 PM $ 0.0152
+0.15%
$ 22.67 million $ 12.24 million
Oct 23, 8 PM $ 0.0152
-0.92%
$ 22.71 million $ 12.62 million
Oct 23, 7 PM $ 0.0153
-0.06%
$ 22.85 million $ 12.33 million
Oct 23, 6 PM $ 0.0153
-0.73%
$ 22.86 million $ 12.45 million
Oct 23, 5 PM $ 0.0154
+0.35%
$ 23.02 million $ 12.38 million
Oct 23, 4 PM $ 0.0154
+0.69%
$ 22.95 million $ 12.63 million
Oct 23, 3 PM $ 0.0153
+0.33%
$ 22.8 million $ 11.27 million
Oct 23, 2 PM $ 0.0152
-0.05%
$ 22.72 million $ 11.35 million
Oct 23, 1 PM $ 0.0152
+0.22%
$ 22.73 million $ 11.64 million
Oct 23, 12 PM $ 0.0152
-0.17%
$ 22.67 million $ 11.64 million
Oct 23, 11 AM $ 0.0152
-1.47%
$ 22.67 million $ 11.57 million
Oct 23, 10 AM $ 0.0155
-0.22%
$ 23.07 million $ 13.65 million
Oct 23, 9 AM $ 0.0155
+0.82%
$ 23.11 million $ 13.5 million
Oct 23, 8 AM $ 0.0154
+0.09%
$ 22.89 million $ 9.88 million
Oct 23, 7 AM $ 0.0154
-0.09%
$ 22.91 million $ 9.82 million
Oct 23, 6 AM $ 0.0154
+1.08%
$ 22.9 million $ 9.85 million
Oct 23, 5 AM $ 0.0152
+0.13%
$ 22.69 million $ 9.71 million
Oct 23, 4 AM $ 0.0153
+0.66%
$ 22.76 million $ 9.91 million
Oct 23, 3 AM $ 0.0152
+0.19%
$ 22.6 million $ 9.92 million
Oct 23, 2 AM $ 0.0151
+0.23%
$ 22.56 million $ 10.02 million
Oct 23, 1 AM $ 0.0151
+0.12%
$ 22.53 million $ 10.19 million
Oct 23, 12 AM $ 0.0151
+0.86%
$ 22.51 million $ 10.44 million
Oct 22, 11 PM $ 0.015
+2.30%
$ 22.33 million $ 10.61 million
Oct 22, 10 PM $ 0.0146
+0.21%
$ 21.84 million $ 10.93 million
Oct 22, 9 PM $ 0.0146
-1.97%
$ 21.81 million $ 11.24 million
Oct 22, 8 PM $ 0.0149
-1.37%
$ 22.2 million $ 11.02 million
Oct 22, 7 PM $ 0.0151
+0.05%
$ 22.57 million $ 11.27 million
Oct 22, 6 PM $ 0.0151
-0.11%
$ 22.55 million $ 11.35 million
Oct 22, 5 PM $ 0.0151
-1.05%
$ 22.53 million $ 11.69 million
Oct 22, 4 PM $ 0.0153
+0.05%
$ 22.84 million $ 12.56 million
Oct 22, 3 PM $ 0.0153
-0.06%
$ 22.83 million $ 13.25 million
Oct 22, 2 PM $ 0.0153
-1.07%
$ 22.83 million $ 13.85 million