Zircuit Historical Data

ZRC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00178
+0.72%
$ 2.66 million $ 3.72 million
Feb 1, 6 AM $ 0.00177
+0.83%
$ 2.64 million $ 3.54 million
Feb 1, 5 AM $ 0.00175
-3.82%
$ 2.62 million $ 3.46 million
Feb 1, 4 AM $ 0.00182
+1.84%
$ 2.72 million $ 3.48 million
Feb 1, 3 AM $ 0.00179
+9.26%
$ 2.67 million $ 3.39 million
Feb 1, 2 AM $ 0.00164
+0.04%
$ 2.44 million $ 3.32 million
Feb 1, 1 AM $ 0.00164
-1.72%
$ 2.44 million $ 3.32 million
Feb 1, 12 AM $ 0.00167
+0.13%
$ 2.49 million $ 3.29 million
Download