Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.00151
+13.57%
$2.26 million $1.36 million
Apr 1, 4 PM $0.00133
-13.12%
$1.99 million $909,733
Apr 1, 3 PM $0.00153
-0.08%
$2.29 million $1.35 million
Apr 1, 2 PM $0.00154
+1.01%
$2.29 million $2.48 million
Apr 1, 1 PM $0.00152
+0.32%
$2.27 million $2.47 million
Apr 1, 12 PM $0.00152
+0.95%
$2.26 million $1.67 million
Apr 1, 11 AM $0.0015
-0.69%
$2.24 million $2.45 million
Apr 1, 10 AM $0.00151
+0.33%
$2.25 million $1.59 million
Apr 1, 9 AM $0.00151
-1.68%
$2.25 million $1.57 million
Apr 1, 8 AM $0.00153
+0.85%
$2.29 million $1.72 million
Apr 1, 7 AM $0.00152
-2.04%
$2.26 million $1.79 million
Apr 1, 6 AM $0.00155
+0.57%
$2.31 million $1.78 million
Apr 1, 5 AM $0.00154
+0.62%
$2.3 million $1.83 million
Apr 1, 4 AM $0.00153
+0.89%
$2.28 million $1.83 million
Apr 1, 3 AM $0.00152
-0.30%
$2.26 million $2.02 million
Apr 1, 2 AM $0.00152
+0.01%
$2.27 million $2.2 million
Apr 1, 1 AM $0.00152
-0.08%
$2.27 million $2.24 million
Apr 1, 12 AM $0.00152
-0.87%
$2.27 million $2.26 million
Download