Zircuit Historical Data

ZRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0162
+0.00%
$ 24.16 million $ 8.73 million
Oct 20, 1 PM $ 0.0162
+0.24%
$ 24.24 million $ 8.96 million
Oct 20, 12 PM $ 0.0162
-0.01%
$ 24.18 million $ 9.05 million
Oct 20, 11 AM $ 0.0162
+0.72%
$ 24.2 million $ 12.63 million
Oct 20, 10 AM $ 0.0161
-0.99%
$ 24.19 million $ 12.81 million
Oct 20, 9 AM $ 0.0162
+0.12%
$ 24.26 million $ 13.04 million
Oct 20, 8 AM $ 0.0162
+0.05%
$ 24.23 million $ 13.52 million
Oct 20, 7 AM $ 0.0162
-0.07%
$ 24.2 million $ 13.58 million
Oct 20, 6 AM $ 0.0162
+0.56%
$ 24.23 million $ 13.21 million
Oct 20, 5 AM $ 0.0162
+0.43%
$ 24.04 million $ 12.83 million
Oct 20, 4 AM $ 0.0161
+0.92%
$ 23.91 million $ 12.56 million
Oct 20, 3 AM $ 0.0159
+1.08%
$ 23.77 million $ 12.28 million
Oct 20, 2 AM $ 0.0158
+0.45%
$ 23.52 million $ 12.11 million
Oct 20, 1 AM $ 0.0157
+0.15%
$ 23.39 million $ 11.97 million
Oct 20, 12 AM $ 0.0157
-1.17%
$ 23.37 million $ 11.82 million
Oct 19, 11 PM $ 0.0159
-0.37%
$ 23.64 million $ 11.55 million
Oct 19, 10 PM $ 0.0159
+0.24%
$ 23.75 million $ 11.42 million
Oct 19, 9 PM $ 0.0159
-0.18%
$ 23.67 million $ 11.22 million
Oct 19, 8 PM $ 0.0159
+0.09%
$ 23.72 million $ 11.2 million
Oct 19, 7 PM $ 0.0159
-0.13%
$ 23.71 million $ 11.06 million
Oct 19, 6 PM $ 0.0159
+0.14%
$ 23.74 million $ 10.84 million
Oct 19, 5 PM $ 0.0159
+0.08%
$ 23.7 million $ 10.77 million
Oct 19, 4 PM $ 0.0159
+0.05%
$ 23.69 million $ 10.4 million
Oct 19, 3 PM $ 0.0159
-0.40%
$ 23.68 million $ 10.3 million
Oct 19, 2 PM $ 0.0159
+0.17%
$ 23.72 million $ 10.28 million
Oct 19, 1 PM $ 0.0159
+0.80%
$ 23.74 million $ 9.87 million
Oct 19, 12 PM $ 0.0158
+0.16%
$ 23.49 million $ 9.57 million
Oct 19, 11 AM $ 0.0158
+0.21%
$ 23.52 million $ 9.44 million
Oct 19, 10 AM $ 0.0157
+0.37%
$ 23.42 million $ 8.95 million
Oct 19, 9 AM $ 0.0157
+1.38%
$ 23.35 million $ 8.54 million
Oct 19, 8 AM $ 0.0155
-0.16%
$ 23.05 million $ 8.02 million
Oct 19, 7 AM $ 0.0155
+0.63%
$ 23.09 million $ 8.15 million
Oct 19, 6 AM $ 0.0154
-0.47%
$ 22.93 million $ 8.49 million
Oct 19, 5 AM $ 0.0155
-0.17%
$ 23.06 million $ 8.65 million
Oct 19, 4 AM $ 0.0155
-0.27%
$ 23.1 million $ 8.57 million
Oct 19, 3 AM $ 0.0155
+0.71%
$ 23.15 million $ 8.78 million
Oct 19, 2 AM $ 0.0154
-0.05%
$ 22.99 million $ 8.83 million
Oct 19, 1 AM $ 0.0154
+0.30%
$ 22.99 million $ 9.04 million
Oct 19, 12 AM $ 0.0154
-0.33%
$ 22.93 million $ 9.13 million
Oct 18, 11 PM $ 0.0154
-0.39%
$ 23.01 million $ 9.1 million
Oct 18, 10 PM $ 0.0155
+0.09%
$ 23.08 million $ 9.32 million
Oct 18, 9 PM $ 0.0155
+0.02%
$ 23.08 million $ 9.42 million
Oct 18, 8 PM $ 0.0155
+0.43%
$ 23.07 million $ 9.56 million
Oct 18, 7 PM $ 0.0154
+0.04%
$ 22.97 million $ 9.86 million
Oct 18, 6 PM $ 0.0154
-0.25%
$ 22.94 million $ 10.05 million
Oct 18, 5 PM $ 0.0154
+0.70%
$ 23.13 million $ 10.46 million
Oct 18, 4 PM $ 0.0153
-0.36%
$ 22.86 million $ 10.75 million
Oct 18, 3 PM $ 0.0154
-0.24%
$ 22.94 million $ 11.52 million
Oct 18, 2 PM $ 0.0154
-0.06%
$ 23 million $ 12.21 million
Oct 18, 1 PM $ 0.0154
-1.16%
$ 23.02 million $ 12.98 million