Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00095
-4.96%
$ 5.8 million $ 134,207
Jul 15, 7 AM $ 0.000999
+0.01%
$ 6.11 million $ 893,989
Jul 15, 6 AM $ 0.000992
-0.67%
$ 6.06 million $ 864,603
Jul 15, 5 AM $ 0.000999
+0.70%
$ 6.1 million $ 850,840
Jul 15, 4 AM $ 0.000992
-0.55%
$ 6.06 million $ 838,960
Jul 15, 3 AM $ 0.000998
-0.15%
$ 6.09 million $ 834,548
Jul 15, 2 AM $ 0.000999
+0.85%
$ 6.1 million $ 830,083
Jul 15, 1 AM $ 0.000991
-0.22%
$ 6.05 million $ 827,223
Jul 15, 12 AM $ 0.000993
-0.37%
$ 6.07 million $ 816,248
Jul 14, 11 PM $ 0.000995
+0.11%
$ 6.08 million $ 806,194
Jul 14, 10 PM $ 0.000994
+0.20%
$ 6.07 million $ 826,918
Jul 14, 9 PM $ 0.000992
+0.00%
$ 6.06 million $ 802,788
Jul 14, 8 PM $ 0.000992
-2.66%
$ 6.06 million $ 799,266
Jul 14, 7 PM $ 0.00102
-0.03%
$ 6.22 million $ 550,591
Jul 14, 6 PM $ 0.00102
+0.00%
$ 6.23 million $ 550,986
Jul 14, 5 PM $ 0.00102
-0.05%
$ 6.23 million $ 553,599
Jul 14, 4 PM $ 0.00102
-0.96%
$ 6.23 million $ 539,642
Jul 14, 3 PM $ 0.00103
+1.27%
$ 6.29 million $ 516,217
Jul 14, 2 PM $ 0.00102
-0.03%
$ 6.21 million $ 499,712
Jul 14, 1 PM $ 0.00102
+0.01%
$ 6.21 million $ 540,277
Jul 14, 12 PM $ 0.00102
+12.01%
$ 6.21 million $ 574,220
Jul 14, 11 AM $ 0.000908
+0.01%
$ 5.55 million $ 262,813
Jul 14, 10 AM $ 0.000908
-10.68%
$ 5.55 million $ 267,900
Jul 14, 9 AM $ 0.00102
-0.02%
$ 6.21 million $ 560,940
Jul 14, 8 AM $ 0.00102
+3.19%
$ 6.21 million $ 563,637
Jul 14, 7 AM $ 0.000985
-5.08%
$ 6.02 million $ 835,800
Jul 14, 6 AM $ 0.00104
-0.08%
$ 6.34 million $ 864,937
Jul 14, 5 AM $ 0.00104
-0.30%
$ 6.34 million $ 857,607
Jul 14, 4 AM $ 0.00104
-0.32%
$ 6.36 million $ 868,830
Jul 14, 3 AM $ 0.00105
-0.13%
$ 6.39 million $ 876,094
Jul 14, 2 AM $ 0.00105
-0.14%
$ 6.39 million $ 897,021
Jul 14, 1 AM $ 0.00105
-0.29%
$ 6.4 million $ 905,721
Jul 14, 12 AM $ 0.00105
-1.91%
$ 6.42 million $ 918,153
Jul 13, 11 PM $ 0.00106
-1.25%
$ 6.48 million $ 880,528
Jul 13, 10 PM $ 0.00105
-1.04%
$ 6.43 million $ 920,964
Jul 13, 9 PM $ 0.00106
+0.36%
$ 6.5 million $ 829,392
Jul 13, 8 PM $ 0.00106
-2.65%
$ 6.47 million $ 880,677
Jul 13, 7 PM $ 0.00109
+0.06%
$ 6.65 million $ 692,071
Jul 13, 6 PM $ 0.00109
-0.11%
$ 6.65 million $ 688,771
Jul 13, 5 PM $ 0.00109
+6.43%
$ 6.65 million $ 673,474
Jul 13, 4 PM $ 0.00099
-0.25%
$ 6.05 million $ 128,305
Jul 13, 3 PM $ 0.000992
+0.69%
$ 6.06 million $ 274,705
Jul 13, 2 PM $ 0.000985
-0.01%
$ 6.02 million $ 302,207
Jul 13, 1 PM $ 0.000986
-2.60%
$ 6.02 million $ 309,854
Jul 13, 12 PM $ 0.00101
+3.53%
$ 6.18 million $ 770,868
Jul 13, 11 AM $ 0.000977
-1.89%
$ 5.97 million $ 303,926
Jul 13, 10 AM $ 0.001
+1.60%
$ 6.12 million $ 745,007
Jul 13, 9 AM $ 0.000986
-0.60%
$ 6.03 million $ 722,176
Jul 13, 8 AM $ 0.000992
-0.75%
$ 6.06 million $ 759,859
Jul 13, 7 AM $ 0.00101
+0.42%
$ 6.19 million $ 783,820