Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000918
+3.96%
$6.06 million $2.12 million
Sep 14, 1 PM $0.000883
-1.52%
$5.82 million $1.91 million
Sep 14, 12 PM $0.000897
+2.40%
$5.91 million $1.73 million
Sep 14, 11 AM $0.000876
+0.71%
$5.77 million $1.59 million
Sep 14, 10 AM $0.000869
+0.76%
$5.73 million $1.5 million
Sep 14, 9 AM $0.000855
+6.89%
$5.64 million $1.43 million
Sep 14, 8 AM $0.000817
+1.86%
$5.39 million $1.25 million
Sep 14, 7 AM $0.000803
+0.98%
$5.29 million $1.21 million
Sep 14, 6 AM $0.000795
-0.22%
$5.24 million $1.17 million
Sep 14, 5 AM $0.000805
+0.11%
$5.31 million $1.16 million
Sep 14, 4 AM $0.00082
+2.28%
$5.41 million $1.13 million
Sep 14, 3 AM $0.000802
-0.48%
$5.29 million $1.1 million
Sep 14, 2 AM $0.000806
-0.19%
$5.32 million $1.01 million
Sep 14, 1 AM $0.000808
+0.06%
$5.33 million $904,105
Sep 14, 12 AM $0.000807
-0.13%
$5.32 million $878,504
Sep 13, 11 PM $0.000808
+0.43%
$5.33 million $818,331
Sep 13, 10 PM $0.000805
-0.73%
$5.31 million $781,123
Sep 13, 9 PM $0.000811
+0.08%
$5.35 million $727,327
Sep 13, 8 PM $0.00081
+0.08%
$5.34 million $745,318
Sep 13, 7 PM $0.000801
+0.19%
$5.29 million $771,849
Sep 13, 6 PM $0.0008
-0.99%
$5.28 million $830,731
Sep 13, 5 PM $0.000808
+0.77%
$5.33 million $843,423
Sep 13, 4 PM $0.000802
+0.06%
$5.29 million $829,743
Sep 13, 3 PM $0.000801
-0.58%
$5.29 million $817,984
Sep 13, 2 PM $0.000806
-0.08%
$5.32 million $863,872
Sep 13, 1 PM $0.000807
+0.55%
$5.32 million $822,673
Sep 13, 12 PM $0.000802
+0.01%
$5.29 million $795,828
Sep 13, 11 AM $0.000802
+0.14%
$5.29 million $781,813
Sep 13, 10 AM $0.000801
-2.03%
$5.28 million $764,513
Sep 13, 9 AM $0.000818
-0.11%
$5.39 million $762,274
Sep 13, 8 AM $0.000819
+2.14%
$5.4 million $730,738
Sep 13, 7 AM $0.000801
+0.14%
$5.29 million $711,253
Sep 13, 6 AM $0.0008
+4.56%
$5.28 million $690,876
Sep 13, 5 AM $0.000765
-0.95%
$5.05 million $641,962
Sep 13, 4 AM $0.000781
+2.31%
$5.15 million $664,722
Sep 13, 3 AM $0.000764
-1.01%
$5.04 million $655,815
Sep 13, 2 AM $0.000771
+1.22%
$5.09 million $644,808
Sep 13, 1 AM $0.000762
+0.04%
$5.03 million $628,905
Sep 13, 12 AM $0.000762
+0.14%
$5.02 million $607,932
Sep 12, 11 PM $0.000761
+1.26%
$5.02 million $607,966
Sep 12, 10 PM $0.000751
-3.45%
$4.95 million $633,454
Sep 12, 9 PM $0.000787
+1.12%
$5.19 million $665,358
Sep 12, 8 PM $0.000778
-1.17%
$5.13 million $642,554
Sep 12, 7 PM $0.000833
+6.91%
$5.49 million $620,459
Sep 12, 6 PM $0.000779
-6.49%
$5.14 million $568,421
Sep 12, 5 PM $0.000833
-0.01%
$5.5 million $579,639
Sep 12, 4 PM $0.000833
+7.05%
$5.5 million $570,943
Sep 12, 3 PM $0.000779
-0.35%
$5.13 million $599,947
Sep 12, 2 PM $0.000781
+0.10%
$5.15 million $673,635
Sep 12, 1 PM $0.000781
+0.04%
$5.15 million $747,938