Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000782
+0.03%
$ 4.97 million $ 674,611
6:09 PM $ 0.000782
+0.02%
$ 4.96 million $ 674,283
6:08 PM $ 0.000781
+0.02%
$ 4.96 million $ 674,226
6:07 PM $ 0.000781
+0.13%
$ 4.96 million $ 674,328
6:06 PM $ 0.00078
-0.02%
$ 4.96 million $ 674,767
6:05 PM $ 0.00078
-0.06%
$ 4.96 million $ 674,762
6:04 PM $ 0.000781
-0.01%
$ 4.96 million $ 675,793
6:03 PM $ 0.000781
-0.02%
$ 4.96 million $ 675,793
6:02 PM $ 0.000781
+0.18%
$ 4.96 million $ 675,799
6:01 PM $ 0.00078
-0.02%
$ 4.96 million $ 675,560
6:00 PM $ 0.000779
+0.09%
$ 4.96 million $ 675,522
5:59 PM $ 0.000779
-0.02%
$ 4.95 million $ 675,079
5:58 PM $ 0.000779
+0.02%
$ 4.95 million $ 675,129
5:57 PM $ 0.000779
+0.04%
$ 4.95 million $ 675,123
5:56 PM $ 0.000778
-0.01%
$ 4.95 million $ 702,822
5:55 PM $ 0.000781
+0.01%
$ 4.95 million $ 702,707
5:54 PM $ 0.00078
+0.01%
$ 4.96 million $ 702,609
5:53 PM $ 0.00078
+0.01%
$ 4.96 million $ 702,617
5:52 PM $ 0.00078
-0.31%
$ 4.96 million $ 702,601
5:51 PM $ 0.000783
+0.00%
$ 4.96 million $ 702,599
5:50 PM $ 0.000783
-0.04%
$ 4.96 million $ 702,640
5:49 PM $ 0.000783
+0.01%
$ 4.97 million $ 702,848
5:48 PM $ 0.000783
+0.03%
$ 4.97 million $ 702,870
5:47 PM $ 0.000783
+0.29%
$ 4.97 million $ 703,027
5:46 PM $ 0.00078
-0.03%
$ 4.97 million $ 703,102
5:45 PM $ 0.000781
-0.05%
$ 4.97 million $ 703,049
5:44 PM $ 0.000781
+0.00%
$ 4.96 million $ 703,563
5:43 PM $ 0.000781
-0.14%
$ 4.96 million $ 703,935
5:42 PM $ 0.000782
-0.26%
$ 4.96 million $ 705,643
5:41 PM $ 0.000784
+0.03%
$ 4.96 million $ 707,581
5:40 PM $ 0.000784
+0.01%
$ 4.96 million $ 707,562
5:39 PM $ 0.000784
+0.01%
$ 4.98 million $ 707,686
5:38 PM $ 0.000784
+0.09%
$ 4.98 million $ 707,721
5:37 PM $ 0.000781
-0.27%
$ 4.98 million $ 707,633
5:36 PM $ 0.000784
-0.18%
$ 4.98 million $ 702,256
5:35 PM $ 0.000786
+0.19%
$ 4.98 million $ 702,223
5:34 PM $ 0.000784
-0.44%
$ 4.98 million $ 701,246
5:33 PM $ 0.00079
+0.50%
$ 4.98 million $ 699,217
5:32 PM $ 0.000783
+0.08%
$ 4.98 million $ 695,502
5:31 PM $ 0.000782
-0.17%
$ 4.98 million $ 694,877
5:30 PM $ 0.000784
+0.01%
$ 4.98 million $ 694,837
5:29 PM $ 0.000784
-0.02%
$ 4.98 million $ 694,807
5:28 PM $ 0.000784
+0.00%
$ 4.98 million $ 694,836
5:27 PM $ 0.000784
+0.26%
$ 4.98 million $ 694,869
5:26 PM $ 0.000783
+0.03%
$ 4.98 million $ 694,760
5:25 PM $ 0.000782
+0.03%
$ 4.98 million $ 694,648
5:24 PM $ 0.000782
+0.01%
$ 4.78 million $ 694,343
5:23 PM $ 0.000782
+0.00%
$ 4.78 million $ 694,296
5:22 PM $ 0.000782
+0.01%
$ 4.78 million $ 694,245
5:21 PM $ 0.00078
+0.00%
$ 4.78 million $ 694,228