Zircuit Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00108
+0.00%
$ 6.32 million $ 971,912
12:36 PM $ 0.00108
-0.05%
$ 6.32 million $ 972,453
12:35 PM $ 0.00108
-0.02%
$ 6.32 million $ 972,772
12:34 PM $ 0.00108
+0.01%
$ 6.33 million $ 972,664
12:33 PM $ 0.00108
+0.01%
$ 6.33 million $ 972,657
12:32 PM $ 0.00108
+0.04%
$ 6.33 million $ 972,657
12:31 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,257
12:30 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,222
12:29 PM $ 0.00108
+0.03%
$ 6.32 million $ 972,223
12:28 PM $ 0.00108
+0.00%
$ 6.32 million $ 972,109
12:27 PM $ 0.00108
-0.04%
$ 6.32 million $ 972,060
12:26 PM $ 0.00108
+0.00%
$ 6.32 million $ 972,591
12:25 PM $ 0.00108
-0.04%
$ 6.32 million $ 972,591
12:24 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,801
12:23 PM $ 0.00108
-0.01%
$ 6.33 million $ 972,786
12:22 PM $ 0.00108
+0.04%
$ 6.33 million $ 972,799
12:21 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,492
12:20 PM $ 0.00108
-0.01%
$ 6.33 million $ 972,492
12:19 PM $ 0.00108
+0.02%
$ 6.33 million $ 972,529
12:18 PM $ 0.00108
-0.02%
$ 6.33 million $ 972,529
12:17 PM $ 0.00108
-0.04%
$ 6.33 million $ 972,724
12:16 PM $ 0.00108
-0.01%
$ 6.33 million $ 973,192
12:15 PM $ 0.00108
+0.00%
$ 6.33 million $ 973,495
12:14 PM $ 0.00108
+0.00%
$ 6.33 million $ 973,726
12:13 PM $ 0.00108
+0.01%
$ 6.33 million $ 973,642
12:12 PM $ 0.00108
-0.01%
$ 6.33 million $ 973,786
12:11 PM $ 0.00108
+0.02%
$ 6.33 million $ 973,744
12:10 PM $ 0.00108
+0.01%
$ 6.33 million $ 973,744
12:09 PM $ 0.00108
+0.00%
$ 6.33 million $ 974,741
12:08 PM $ 0.00108
+0.00%
$ 6.33 million $ 974,819
12:07 PM $ 0.00108
+0.03%
$ 6.33 million $ 976,759
12:06 PM $ 0.00108
+0.11%
$ 6.33 million $ 976,639
12:05 PM $ 0.00108
-0.01%
$ 6.33 million $ 976,639
12:04 PM $ 0.00108
-0.02%
$ 6.32 million $ 976,882
12:03 PM $ 0.00108
-0.01%
$ 6.32 million $ 976,919
12:02 PM $ 0.00108
+0.00%
$ 6.32 million $ 977,525
12:01 PM $ 0.00108
-0.01%
$ 6.32 million $ 976,989
12:00 PM $ 0.00108
-0.02%
$ 6.32 million $ 977,054
11:59 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,174
11:58 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,172
11:57 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,157
11:56 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,173
11:55 AM $ 0.00108
+0.04%
$ 6.32 million $ 977,215
11:54 AM $ 0.00108
-0.02%
$ 6.32 million $ 977,363
11:53 AM $ 0.00108
+0.01%
$ 6.32 million $ 977,339
11:52 AM $ 0.00108
+0.03%
$ 6.32 million $ 977,339
11:51 AM $ 0.00108
-0.14%
$ 6.32 million $ 977,095
11:50 AM $ 0.00108
-0.06%
$ 6.32 million $ 977,791
11:49 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,810
11:48 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,736