Zircuit Historical Data

ZRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0162
-1.34%
$ 24.26 million $ 16.76 million
Oct 16, 1 PM $ 0.0165
+0.28%
$ 24.56 million $ 15.74 million
Oct 16, 12 PM $ 0.0164
+0.57%
$ 24.46 million $ 15.52 million
Oct 16, 11 AM $ 0.0163
+0.48%
$ 24.33 million $ 15.38 million
Oct 16, 10 AM $ 0.0162
+0.43%
$ 24.21 million $ 15.27 million
Oct 16, 9 AM $ 0.0162
+1.79%
$ 24.14 million $ 15.09 million
Oct 16, 8 AM $ 0.0159
-1.41%
$ 23.72 million $ 13.96 million
Oct 16, 7 AM $ 0.0161
-0.30%
$ 24.07 million $ 14.14 million
Oct 16, 6 AM $ 0.0162
+0.74%
$ 24.12 million $ 13.9 million
Oct 16, 5 AM $ 0.016
-0.01%
$ 23.93 million $ 13.86 million
Oct 16, 4 AM $ 0.016
+0.16%
$ 23.91 million $ 13.72 million
Oct 16, 3 AM $ 0.016
+1.75%
$ 23.9 million $ 13.44 million
Oct 16, 2 AM $ 0.0157
+0.91%
$ 23.55 million $ 13.38 million
Oct 16, 1 AM $ 0.0156
+1.57%
$ 23.27 million $ 13.34 million
Oct 16, 12 AM $ 0.0154
+0.32%
$ 22.9 million $ 13.3 million
Oct 15, 11 PM $ 0.0153
+0.09%
$ 22.83 million $ 13.4 million
Oct 15, 10 PM $ 0.0153
-0.01%
$ 22.81 million $ 13.38 million
Oct 15, 9 PM $ 0.0153
-0.47%
$ 22.81 million $ 13.4 million
Oct 15, 8 PM $ 0.0154
-0.81%
$ 22.94 million $ 13.24 million
Oct 15, 7 PM $ 0.0155
-0.41%
$ 23.11 million $ 12.98 million
Oct 15, 6 PM $ 0.0156
+0.41%
$ 23.21 million $ 13.41 million
Oct 15, 5 PM $ 0.0155
+0.07%
$ 23.09 million $ 13.77 million
Oct 15, 4 PM $ 0.0155
-0.31%
$ 23.1 million $ 14.12 million
Oct 15, 3 PM $ 0.0155
-1.78%
$ 23.17 million $ 14.75 million
Oct 15, 2 PM $ 0.0158
-0.53%
$ 23.59 million $ 14.72 million
Oct 15, 1 PM $ 0.0159
-0.05%
$ 23.71 million $ 14.89 million
Oct 15, 12 PM $ 0.0159
+0.03%
$ 23.73 million $ 14.95 million
Oct 15, 11 AM $ 0.0159
-1.20%
$ 23.73 million $ 15.03 million
Oct 15, 10 AM $ 0.0161
+0.14%
$ 23.97 million $ 15.47 million
Oct 15, 9 AM $ 0.0161
-0.16%
$ 23.96 million $ 15.8 million
Oct 15, 8 AM $ 0.0161
+0.05%
$ 24.01 million $ 15.82 million
Oct 15, 7 AM $ 0.0161
+0.43%
$ 23.98 million $ 15.74 million
Oct 15, 6 AM $ 0.016
-0.32%
$ 23.9 million $ 16.21 million
Oct 15, 5 AM $ 0.0161
-0.80%
$ 23.97 million $ 14.73 million
Oct 15, 4 AM $ 0.0162
+0.71%
$ 24.17 million $ 14.59 million
Oct 15, 3 AM $ 0.0161
+0.03%
$ 24 million $ 14.66 million
Oct 15, 2 AM $ 0.0161
+0.12%
$ 24.01 million $ 14.79 million
Oct 15, 1 AM $ 0.0161
-0.09%
$ 23.96 million $ 17.77 million
Oct 15, 12 AM $ 0.0161
-0.01%
$ 23.98 million $ 17.73 million
Oct 14, 11 PM $ 0.0161
-0.48%
$ 23.95 million $ 17.6 million
Oct 14, 10 PM $ 0.0162
+0.59%
$ 24.3 million $ 17.78 million
Oct 14, 9 PM $ 0.0161
+0.31%
$ 23.95 million $ 17.78 million
Oct 14, 8 PM $ 0.016
+0.47%
$ 23.89 million $ 17.8 million
Oct 14, 7 PM $ 0.0159
-0.39%
$ 23.74 million $ 17.84 million
Oct 14, 6 PM $ 0.016
-0.12%
$ 23.86 million $ 17.5 million
Oct 14, 5 PM $ 0.016
+0.02%
$ 23.91 million $ 17.61 million
Oct 14, 4 PM $ 0.016
+0.57%
$ 23.91 million $ 17.09 million
Oct 14, 3 PM $ 0.0159
+0.73%
$ 23.78 million $ 16.72 million
Oct 14, 2 PM $ 0.0158
+0.57%
$ 23.59 million $ 16.52 million
Oct 14, 1 PM $ 0.0157
+0.58%
$ 23.48 million $ 16.81 million