Zircuit Historical Data

ZRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0148
-0.66%
$ 22.11 million $ 12.92 million
Oct 12, 12 PM $ 0.0149
+0.31%
$ 22.24 million $ 13.18 million
Oct 12, 11 AM $ 0.0149
+0.31%
$ 22.19 million $ 13.33 million
Oct 12, 10 AM $ 0.0148
-0.20%
$ 22.13 million $ 13.45 million
Oct 12, 9 AM $ 0.0149
+0.33%
$ 22.15 million $ 13.97 million
Oct 12, 8 AM $ 0.0148
-0.52%
$ 22.1 million $ 14.74 million
Oct 12, 7 AM $ 0.0149
+0.11%
$ 22.22 million $ 15.57 million
Oct 12, 6 AM $ 0.0149
+0.69%
$ 22.18 million $ 16.73 million
Oct 12, 5 AM $ 0.0148
-0.59%
$ 22.04 million $ 17.41 million
Oct 12, 4 AM $ 0.0149
+0.86%
$ 22.18 million $ 18.08 million
Oct 12, 3 AM $ 0.0147
+0.37%
$ 21.97 million $ 18.76 million
Oct 12, 2 AM $ 0.0147
+1.00%
$ 21.87 million $ 20.51 million
Oct 12, 1 AM $ 0.0145
+1.06%
$ 21.68 million $ 22.26 million
Oct 12, 12 AM $ 0.0144
-3.54%
$ 21.44 million $ 23.84 million
Oct 11, 11 PM $ 0.0149
-0.08%
$ 22.22 million $ 25.87 million
Oct 11, 10 PM $ 0.0149
+1.06%
$ 22.23 million $ 28.94 million
Oct 11, 9 PM $ 0.0148
+0.88%
$ 22.02 million $ 34.13 million
Oct 11, 8 PM $ 0.0146
-1.44%
$ 21.83 million $ 38.25 million
Oct 11, 7 PM $ 0.0148
-3.41%
$ 22.17 million $ 38.51 million
Oct 11, 6 PM $ 0.0154
+0.02%
$ 22.93 million $ 38.83 million
Oct 11, 5 PM $ 0.0154
+0.57%
$ 22.95 million $ 39.49 million
Oct 11, 4 PM $ 0.0153
+0.51%
$ 22.83 million $ 40.18 million
Oct 11, 3 PM $ 0.0152
+2.12%
$ 22.7 million $ 40.63 million
Oct 11, 2 PM $ 0.0149
+1.00%
$ 22.24 million $ 41.65 million
Oct 11, 1 PM $ 0.0148
+1.09%
$ 22.01 million $ 41.92 million
Oct 11, 12 PM $ 0.0146
+0.95%
$ 21.79 million $ 42.14 million
Oct 11, 11 AM $ 0.0145
-0.03%
$ 21.58 million $ 41.97 million
Oct 11, 10 AM $ 0.0145
+0.45%
$ 21.59 million $ 38.34 million
Oct 11, 9 AM $ 0.0144
+0.61%
$ 21.49 million $ 37.99 million
Oct 11, 8 AM $ 0.0143
+0.15%
$ 21.35 million $ 37.46 million
Oct 11, 7 AM $ 0.0143
-0.97%
$ 21.33 million $ 37.09 million
Oct 11, 6 AM $ 0.0144
+2.95%
$ 21.54 million $ 17.73 million
Oct 11, 5 AM $ 0.014
-0.63%
$ 20.92 million $ 36.34 million
Oct 11, 4 AM $ 0.0141
+3.15%
$ 21.07 million $ 36.35 million
Oct 11, 3 AM $ 0.0137
-5.39%
$ 20.34 million $ 36 million
Oct 11, 2 AM $ 0.0145
+2.31%
$ 21.59 million $ 34.65 million
Oct 11, 1 AM $ 0.0141
-5.44%
$ 20.99 million $ 32.75 million
Oct 11, 12 AM $ 0.015
-3.82%
$ 22.3 million $ 30.88 million
Oct 10, 11 PM $ 0.0153
-0.90%
$ 22.59 million $ 28.39 million
Oct 10, 10 PM $ 0.0157
-8.19%
$ 23.62 million $ 25.55 million
Oct 10, 9 PM $ 0.0171
-8.07%
$ 24.51 million $ 21.41 million
Oct 10, 8 PM $ 0.0186
-2.56%
$ 27.91 million $ 18.25 million
Oct 10, 7 PM $ 0.0191
-1.05%
$ 28.54 million $ 17.4 million
Oct 10, 6 PM $ 0.0193
-0.39%
$ 28.84 million $ 16.53 million
Oct 10, 5 PM $ 0.0194
-0.23%
$ 28.91 million $ 16.08 million
Oct 10, 4 PM $ 0.0194
-0.78%
$ 29.01 million $ 15.68 million
Oct 10, 3 PM $ 0.0196
-3.40%
$ 29.18 million $ 15.29 million
Oct 10, 2 PM $ 0.0203
-1.61%
$ 30.38 million $ 14.23 million
Oct 10, 1 PM $ 0.0206
+0.44%
$ 30.69 million $ 14.33 million
Oct 10, 12 PM $ 0.0205
-0.08%
$ 30.55 million $ 13.9 million