Zircuit Historical Data

ZRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0206
+0.44%
$ 30.69 million $ 14.33 million
Oct 10, 12 PM $ 0.0205
-0.08%
$ 30.55 million $ 13.9 million
Oct 10, 11 AM $ 0.0205
+0.50%
$ 30.57 million $ 13.95 million
Oct 10, 10 AM $ 0.0204
+0.88%
$ 30.42 million $ 13.87 million
Oct 10, 9 AM $ 0.0202
-0.32%
$ 30.14 million $ 13.8 million
Oct 10, 8 AM $ 0.0203
+0.58%
$ 30.22 million $ 13.58 million
Oct 10, 7 AM $ 0.0202
-0.47%
$ 30.1 million $ 13.54 million
Oct 10, 6 AM $ 0.0203
-0.18%
$ 30.21 million $ 12.97 million
Oct 10, 5 AM $ 0.0203
+0.11%
$ 30.27 million $ 12.48 million
Oct 10, 4 AM $ 0.0203
-0.62%
$ 30.23 million $ 12.03 million
Oct 10, 3 AM $ 0.0204
+0.57%
$ 30.45 million $ 11.64 million
Oct 10, 2 AM $ 0.0203
-0.05%
$ 30.25 million $ 11.19 million
Oct 10, 1 AM $ 0.0203
+0.03%
$ 30.26 million $ 11.18 million
Oct 10, 12 AM $ 0.0203
+0.16%
$ 30.25 million $ 11.45 million
Oct 9, 11 PM $ 0.0203
-0.54%
$ 30.22 million $ 11.61 million
Oct 9, 10 PM $ 0.0204
+0.43%
$ 30.36 million $ 11.58 million
Oct 9, 9 PM $ 0.0203
+0.36%
$ 30.24 million $ 11.37 million
Oct 9, 8 PM $ 0.0202
+0.15%
$ 30.14 million $ 11.35 million
Oct 9, 7 PM $ 0.0202
+0.17%
$ 30.1 million $ 11.34 million
Oct 9, 6 PM $ 0.0201
+0.23%
$ 30.04 million $ 11.32 million
Oct 9, 5 PM $ 0.0201
+1.63%
$ 29.95 million $ 11.43 million
Oct 9, 4 PM $ 0.0198
-0.68%
$ 29.52 million $ 11.39 million
Oct 9, 3 PM $ 0.0199
-0.58%
$ 29.68 million $ 11.03 million
Oct 9, 2 PM $ 0.02
-0.87%
$ 29.86 million $ 10.88 million
Oct 9, 1 PM $ 0.0202
-0.89%
$ 30.15 million $ 10.62 million
Oct 9, 12 PM $ 0.0204
+1.15%
$ 30.37 million $ 10.46 million
Oct 9, 11 AM $ 0.0201
-0.01%
$ 30.06 million $ 10.21 million
Oct 9, 10 AM $ 0.0201
+0.51%
$ 30.06 million $ 10.09 million
Oct 9, 9 AM $ 0.02
+0.60%
$ 29.95 million $ 10.06 million
Oct 9, 8 AM $ 0.0199
-2.36%
$ 29.75 million $ 10.07 million
Oct 9, 7 AM $ 0.0204
-0.73%
$ 30.47 million $ 10.19 million
Oct 9, 6 AM $ 0.0206
-0.07%
$ 30.7 million $ 10.32 million
Oct 9, 5 AM $ 0.0206
-0.33%
$ 30.71 million $ 10.43 million
Oct 9, 4 AM $ 0.0207
+0.14%
$ 30.84 million $ 10.65 million
Oct 9, 3 AM $ 0.0206
+0.86%
$ 30.81 million $ 10.85 million
Oct 9, 2 AM $ 0.0205
-2.19%
$ 30.5 million $ 10.88 million
Oct 9, 1 AM $ 0.0209
+0.07%
$ 31.2 million $ 10.72 million
Oct 9, 12 AM $ 0.0209
-0.82%
$ 31.25 million $ 10.64 million
Oct 8, 11 PM $ 0.0211
+0.09%
$ 31.39 million $ 10.57 million
Oct 8, 10 PM $ 0.0211
+0.27%
$ 31.45 million $ 10.78 million
Oct 8, 9 PM $ 0.021
+0.32%
$ 31.33 million $ 10.96 million
Oct 8, 8 PM $ 0.0209
-0.38%
$ 31.24 million $ 11.09 million
Oct 8, 7 PM $ 0.021
-0.49%
$ 31.36 million $ 11.17 million
Oct 8, 6 PM $ 0.0211
-0.14%
$ 31.51 million $ 11.35 million
Oct 8, 5 PM $ 0.0212
+1.31%
$ 31.54 million $ 11.42 million
Oct 8, 4 PM $ 0.0209
+0.62%
$ 31.16 million $ 11.43 million
Oct 8, 3 PM $ 0.0208
+0.71%
$ 31 million $ 12 million
Oct 8, 2 PM $ 0.0206
-0.22%
$ 30.72 million $ 13 million
Oct 8, 1 PM $ 0.0207
-0.11%
$ 30.77 million $ 13.25 million
Oct 8, 12 PM $ 0.0207
-0.03%
$ 30.84 million $ 13.64 million