Zircuit Historical Data

ZRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0207
-0.11%
$ 30.77 million $ 13.25 million
Oct 8, 12 PM $ 0.0207
-0.03%
$ 30.84 million $ 13.64 million
Oct 8, 11 AM $ 0.0207
-0.91%
$ 30.87 million $ 13.79 million
Oct 8, 10 AM $ 0.0209
+0.81%
$ 31.15 million $ 13.72 million
Oct 8, 9 AM $ 0.0207
+0.43%
$ 30.88 million $ 13.63 million
Oct 8, 8 AM $ 0.0206
+0.85%
$ 30.73 million $ 13.57 million
Oct 8, 7 AM $ 0.0204
+0.34%
$ 30.48 million $ 13.38 million
Oct 8, 6 AM $ 0.0204
+0.31%
$ 30.41 million $ 13.43 million
Oct 8, 5 AM $ 0.0203
-0.74%
$ 30.29 million $ 13.63 million
Oct 8, 4 AM $ 0.0205
+0.66%
$ 30.5 million $ 13.4 million
Oct 8, 3 AM $ 0.0203
-0.99%
$ 30.31 million $ 13.55 million
Oct 8, 2 AM $ 0.0205
-0.05%
$ 30.6 million $ 13.39 million
Oct 8, 1 AM $ 0.0205
+0.46%
$ 30.63 million $ 13.4 million
Oct 8, 12 AM $ 0.0204
+0.19%
$ 30.48 million $ 13.46 million
Oct 7, 11 PM $ 0.0204
-0.68%
$ 30.41 million $ 13.36 million
Oct 7, 10 PM $ 0.0205
+1.17%
$ 30.63 million $ 13.23 million
Oct 7, 9 PM $ 0.0203
-0.85%
$ 30.28 million $ 13.18 million
Oct 7, 8 PM $ 0.0205
+0.95%
$ 30.57 million $ 13.29 million
Oct 7, 7 PM $ 0.0203
+0.12%
$ 30.25 million $ 13.33 million
Oct 7, 6 PM $ 0.0203
-0.58%
$ 30.21 million $ 13.2 million
Oct 7, 5 PM $ 0.0204
-1.51%
$ 30.42 million $ 13.14 million
Oct 7, 4 PM $ 0.0207
+0.08%
$ 30.89 million $ 13.17 million
Oct 7, 3 PM $ 0.0207
-1.17%
$ 30.84 million $ 12.69 million
Oct 7, 2 PM $ 0.0209
-1.89%
$ 31.18 million $ 11.86 million
Oct 7, 1 PM $ 0.0213
+0.18%
$ 31.74 million $ 11.83 million
Oct 7, 12 PM $ 0.0213
+0.68%
$ 31.76 million $ 11.82 million
Oct 7, 11 AM $ 0.0211
+0.43%
$ 31.54 million $ 11.81 million
Oct 7, 10 AM $ 0.021
+0.58%
$ 31.39 million $ 11.85 million
Oct 7, 9 AM $ 0.0209
-0.03%
$ 31.21 million $ 11.88 million
Oct 7, 8 AM $ 0.0209
+0.28%
$ 31.2 million $ 12.16 million
Oct 7, 7 AM $ 0.0209
-0.74%
$ 31.13 million $ 11.78 million
Oct 7, 6 AM $ 0.021
-0.99%
$ 31.37 million $ 11.72 million
Oct 7, 5 AM $ 0.0212
-0.89%
$ 31.68 million $ 11.54 million
Oct 7, 4 AM $ 0.0214
+0.17%
$ 31.96 million $ 11.54 million
Oct 7, 3 AM $ 0.0214
+0.54%
$ 31.91 million $ 11.18 million
Oct 7, 2 AM $ 0.0213
+0.65%
$ 31.74 million $ 11.03 million
Oct 7, 1 AM $ 0.0211
-0.24%
$ 31.53 million $ 11.03 million
Oct 7, 12 AM $ 0.0212
-0.02%
$ 31.61 million $ 11.06 million
Oct 6, 11 PM $ 0.0212
-0.58%
$ 31.61 million $ 11.31 million
Oct 6, 10 PM $ 0.0213
+0.06%
$ 31.8 million $ 11.31 million
Oct 6, 9 PM $ 0.0213
+0.02%
$ 31.78 million $ 11.28 million
Oct 6, 8 PM $ 0.0213
+1.57%
$ 31.77 million $ 10.95 million
Oct 6, 7 PM $ 0.021
-0.70%
$ 31.28 million $ 10.84 million
Oct 6, 6 PM $ 0.0211
+0.19%
$ 31.5 million $ 10.77 million
Oct 6, 5 PM $ 0.0211
+0.10%
$ 31.44 million $ 10.59 million
Oct 6, 4 PM $ 0.0211
+0.03%
$ 31.41 million $ 10.15 million
Oct 6, 3 PM $ 0.0211
+0.65%
$ 31.41 million $ 10.12 million
Oct 6, 2 PM $ 0.0209
+0.58%
$ 31.19 million $ 9.95 million
Oct 6, 1 PM $ 0.0208
-0.05%
$ 31.01 million $ 9.46 million
Oct 6, 12 PM $ 0.0208
-0.25%
$ 31.01 million $ 8.88 million