Zircuit Historical Data

ZRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0208
-0.25%
$ 31.01 million $ 8.88 million
Oct 6, 11 AM $ 0.0209
+0.52%
$ 31.11 million $ 8.78 million
Oct 6, 10 AM $ 0.0207
-0.03%
$ 30.94 million $ 9.08 million
Oct 6, 9 AM $ 0.0208
+0.30%
$ 30.97 million $ 9.37 million
Oct 6, 8 AM $ 0.0207
+0.69%
$ 30.87 million $ 9.63 million
Oct 6, 7 AM $ 0.0206
-0.42%
$ 30.65 million $ 9.67 million
Oct 6, 6 AM $ 0.0206
+1.18%
$ 30.79 million $ 9.74 million
Oct 6, 5 AM $ 0.0204
+0.04%
$ 30.41 million $ 9.82 million
Oct 6, 4 AM $ 0.0204
-0.67%
$ 30.39 million $ 10.22 million
Oct 6, 3 AM $ 0.0205
-0.59%
$ 30.59 million $ 10.62 million
Oct 6, 2 AM $ 0.0206
-0.47%
$ 30.78 million $ 11.05 million
Oct 6, 1 AM $ 0.0207
+0.54%
$ 30.93 million $ 11.34 million
Oct 6, 12 AM $ 0.0206
-0.15%
$ 30.74 million $ 11.12 million
Oct 5, 11 PM $ 0.0207
+0.00%
$ 30.81 million $ 10.71 million
Oct 5, 10 PM $ 0.0207
+0.16%
$ 30.82 million $ 10.53 million
Oct 5, 9 PM $ 0.0206
-0.07%
$ 30.73 million $ 10.51 million
Oct 5, 8 PM $ 0.0206
+0.45%
$ 30.73 million $ 10.46 million
Oct 5, 7 PM $ 0.0205
-1.42%
$ 30.67 million $ 10.29 million
Oct 5, 6 PM $ 0.0208
-0.12%
$ 31.1 million $ 10.14 million
Oct 5, 5 PM $ 0.0209
-0.20%
$ 31.13 million $ 9.97 million
Oct 5, 4 PM $ 0.0209
-0.47%
$ 31.16 million $ 9.83 million
Oct 5, 3 PM $ 0.021
+0.31%
$ 31.34 million $ 9.73 million
Oct 5, 2 PM $ 0.0209
-0.36%
$ 31.25 million $ 9.89 million
Oct 5, 1 PM $ 0.021
+0.06%
$ 31.36 million $ 9.67 million
Oct 5, 12 PM $ 0.021
-0.49%
$ 31.32 million $ 9.53 million
Oct 5, 11 AM $ 0.0211
+0.01%
$ 31.46 million $ 9.36 million
Oct 5, 10 AM $ 0.0211
-0.26%
$ 31.47 million $ 9.09 million
Oct 5, 9 AM $ 0.0212
-1.00%
$ 31.64 million $ 8.63 million
Oct 5, 8 AM $ 0.0214
-0.75%
$ 31.92 million $ 8.04 million
Oct 5, 7 AM $ 0.0216
+0.94%
$ 32.14 million $ 8 million
Oct 5, 6 AM $ 0.0214
+0.08%
$ 31.86 million $ 7.69 million
Oct 5, 5 AM $ 0.0214
+0.00%
$ 31.85 million $ 7.52 million
Oct 5, 4 AM $ 0.0214
+0.62%
$ 31.86 million $ 7.05 million
Oct 5, 3 AM $ 0.0212
-0.33%
$ 31.7 million $ 6.63 million
Oct 5, 2 AM $ 0.0213
+1.38%
$ 31.76 million $ 6.22 million
Oct 5, 1 AM $ 0.021
+0.26%
$ 31.33 million $ 5.81 million
Oct 5, 12 AM $ 0.021
+0.12%
$ 31.21 million $ 5.96 million
Oct 4, 11 PM $ 0.0209
-0.12%
$ 31.22 million $ 6.05 million
Oct 4, 10 PM $ 0.021
+0.79%
$ 31.27 million $ 6.16 million
Oct 4, 9 PM $ 0.0208
+0.22%
$ 31.03 million $ 6.13 million
Oct 4, 8 PM $ 0.0207
-0.04%
$ 30.96 million $ 6.33 million
Oct 4, 7 PM $ 0.0208
-0.01%
$ 30.95 million $ 6.58 million
Oct 4, 6 PM $ 0.0208
-0.09%
$ 30.98 million $ 7.21 million
Oct 4, 5 PM $ 0.0208
+0.01%
$ 30.98 million $ 7.75 million
Oct 4, 4 PM $ 0.0208
+0.58%
$ 30.96 million $ 8.77 million
Oct 4, 3 PM $ 0.0207
-0.94%
$ 30.8 million $ 9.55 million
Oct 4, 2 PM $ 0.0208
-0.89%
$ 31.13 million $ 9.92 million
Oct 4, 1 PM $ 0.021
+0.59%
$ 31.39 million $ 10.34 million
Oct 4, 12 PM $ 0.0209
-0.37%
$ 31.19 million $ 10.64 million
Oct 4, 11 AM $ 0.021
-0.01%
$ 31.31 million $ 10.75 million