Zircuit Historical Data

ZRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0209
-0.37%
$ 31.19 million $ 10.64 million
Oct 4, 11 AM $ 0.021
-0.01%
$ 31.31 million $ 10.75 million
Oct 4, 10 AM $ 0.021
-0.85%
$ 31.31 million $ 10.82 million
Oct 4, 9 AM $ 0.0212
-0.33%
$ 31.59 million $ 10.91 million
Oct 4, 8 AM $ 0.0212
-0.62%
$ 31.68 million $ 11.29 million
Oct 4, 7 AM $ 0.0214
-0.52%
$ 31.82 million $ 11.56 million
Oct 4, 6 AM $ 0.0215
+0.29%
$ 32.03 million $ 11.91 million
Oct 4, 5 AM $ 0.0214
+0.20%
$ 31.96 million $ 11.99 million
Oct 4, 4 AM $ 0.0214
+0.16%
$ 31.88 million $ 12.08 million
Oct 4, 3 AM $ 0.0213
+0.00%
$ 31.84 million $ 12.37 million
Oct 4, 2 AM $ 0.0213
+0.10%
$ 31.84 million $ 12.66 million
Oct 4, 1 AM $ 0.0213
-1.24%
$ 31.8 million $ 12.83 million
Oct 4, 12 AM $ 0.0216
-0.60%
$ 32.21 million $ 12.84 million
Oct 3, 11 PM $ 0.0217
-0.42%
$ 32.4 million $ 13.17 million
Oct 3, 10 PM $ 0.0218
-0.01%
$ 32.53 million $ 13.43 million
Oct 3, 9 PM $ 0.0218
+0.13%
$ 32.55 million $ 13.54 million
Oct 3, 8 PM $ 0.0218
+0.09%
$ 32.49 million $ 13.71 million
Oct 3, 7 PM $ 0.0218
+0.00%
$ 32.48 million $ 13.63 million
Oct 3, 6 PM $ 0.0218
+1.26%
$ 32.47 million $ 13.81 million
Oct 3, 5 PM $ 0.0215
-0.75%
$ 32.13 million $ 13.63 million
Oct 3, 4 PM $ 0.0217
+0.94%
$ 32.54 million $ 12.71 million
Oct 3, 3 PM $ 0.0215
+0.98%
$ 32.05 million $ 12.25 million
Oct 3, 2 PM $ 0.0213
+0.11%
$ 31.75 million $ 12.07 million
Oct 3, 1 PM $ 0.0213
+0.51%
$ 31.73 million $ 12.15 million
Oct 3, 12 PM $ 0.0212
+0.51%
$ 31.54 million $ 12.37 million
Oct 3, 11 AM $ 0.0211
-0.45%
$ 31.4 million $ 12.54 million
Oct 3, 10 AM $ 0.0211
-0.13%
$ 31.56 million $ 12.53 million
Oct 3, 9 AM $ 0.0212
+0.33%
$ 31.6 million $ 12.54 million
Oct 3, 8 AM $ 0.0211
+0.37%
$ 31.5 million $ 12.26 million
Oct 3, 7 AM $ 0.021
-0.31%
$ 31.39 million $ 12.02 million
Oct 3, 6 AM $ 0.0211
-0.11%
$ 31.48 million $ 11.96 million
Oct 3, 5 AM $ 0.0211
-1.13%
$ 31.49 million $ 12.22 million
Oct 3, 4 AM $ 0.0214
+0.53%
$ 31.85 million $ 12.17 million
Oct 3, 3 AM $ 0.0212
-0.22%
$ 31.71 million $ 12.03 million
Oct 3, 2 AM $ 0.0213
+1.03%
$ 31.8 million $ 11.92 million
Oct 3, 1 AM $ 0.0211
-0.87%
$ 31.46 million $ 11.87 million
Oct 3, 12 AM $ 0.0213
-1.10%
$ 31.71 million $ 12.19 million
Oct 2, 11 PM $ 0.0215
+0.86%
$ 32.09 million $ 12.45 million
Oct 2, 10 PM $ 0.0213
-0.92%
$ 31.8 million $ 12.41 million
Oct 2, 9 PM $ 0.0215
+1.05%
$ 32.06 million $ 12.51 million
Oct 2, 8 PM $ 0.0213
-0.03%
$ 31.73 million $ 12.3 million
Oct 2, 7 PM $ 0.0213
+0.02%
$ 31.76 million $ 12.24 million
Oct 2, 6 PM $ 0.0213
+0.33%
$ 31.76 million $ 12 million
Oct 2, 5 PM $ 0.0212
+0.64%
$ 31.66 million $ 11.81 million
Oct 2, 4 PM $ 0.0211
+0.33%
$ 31.44 million $ 11.9 million
Oct 2, 3 PM $ 0.021
+0.59%
$ 31.35 million $ 11.89 million
Oct 2, 2 PM $ 0.0209
-1.18%
$ 31.17 million $ 11.69 million
Oct 2, 1 PM $ 0.0211
-0.47%
$ 31.6 million $ 11.81 million
Oct 2, 12 PM $ 0.0212
-0.07%
$ 31.59 million $ 11.5 million
Oct 2, 11 AM $ 0.0212
-0.15%
$ 31.69 million $ 11.61 million