Zircuit Historical Data

ZRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0212
-0.07%
$ 31.59 million $ 11.5 million
Oct 2, 11 AM $ 0.0212
-0.15%
$ 31.69 million $ 11.61 million
Oct 2, 10 AM $ 0.0213
-0.13%
$ 31.76 million $ 11.46 million
Oct 2, 9 AM $ 0.0213
-0.16%
$ 31.78 million $ 11.66 million
Oct 2, 8 AM $ 0.0213
+0.09%
$ 31.84 million $ 12.1 million
Oct 2, 7 AM $ 0.0213
-0.40%
$ 31.82 million $ 12.81 million
Oct 2, 6 AM $ 0.0214
+0.75%
$ 31.93 million $ 12.83 million
Oct 2, 5 AM $ 0.0212
+0.47%
$ 31.67 million $ 12.84 million
Oct 2, 4 AM $ 0.0212
+0.28%
$ 31.55 million $ 12.86 million
Oct 2, 3 AM $ 0.0211
+0.09%
$ 31.48 million $ 13.03 million
Oct 2, 2 AM $ 0.0211
+0.19%
$ 31.42 million $ 13.01 million
Oct 2, 1 AM $ 0.0211
+1.81%
$ 31.41 million $ 12.72 million
Oct 2, 12 AM $ 0.0207
-0.78%
$ 30.82 million $ 12.27 million
Oct 1, 11 PM $ 0.0208
+0.28%
$ 31.06 million $ 11.81 million
Oct 1, 10 PM $ 0.0208
+0.23%
$ 30.98 million $ 11.5 million
Oct 1, 9 PM $ 0.0207
-0.60%
$ 30.88 million $ 11.56 million
Oct 1, 8 PM $ 0.0208
-0.41%
$ 31.08 million $ 11.57 million
Oct 1, 7 PM $ 0.0209
+0.27%
$ 31.22 million $ 11.65 million
Oct 1, 6 PM $ 0.0209
+0.72%
$ 31.14 million $ 11.75 million
Oct 1, 5 PM $ 0.0207
-0.47%
$ 30.95 million $ 11.86 million
Oct 1, 4 PM $ 0.0208
+0.27%
$ 31.08 million $ 11.88 million
Oct 1, 3 PM $ 0.0208
-0.24%
$ 30.99 million $ 11.52 million
Oct 1, 2 PM $ 0.0208
-0.21%
$ 31.05 million $ 11.55 million
Oct 1, 1 PM $ 0.0209
+0.29%
$ 31.1 million $ 11.21 million
Oct 1, 12 PM $ 0.0208
-0.43%
$ 30.98 million $ 11.09 million
Oct 1, 11 AM $ 0.0209
+0.00%
$ 31.15 million $ 10.85 million
Oct 1, 10 AM $ 0.0209
-0.35%
$ 31.16 million $ 10.77 million
Oct 1, 9 AM $ 0.021
+1.04%
$ 31.26 million $ 10.7 million
Oct 1, 8 AM $ 0.0207
+3.22%
$ 30.92 million $ 10.37 million
Oct 1, 7 AM $ 0.0201
+0.46%
$ 29.99 million $ 9.85 million
Oct 1, 6 AM $ 0.02
-0.12%
$ 29.86 million $ 9.76 million
Oct 1, 5 AM $ 0.02
-0.08%
$ 30.02 million $ 9.4 million
Oct 1, 4 AM $ 0.02
+0.22%
$ 29.9 million $ 9.37 million
Oct 1, 3 AM $ 0.02
-0.25%
$ 29.85 million $ 8.66 million
Oct 1, 2 AM $ 0.0201
-0.33%
$ 29.96 million $ 8.57 million
Oct 1, 1 AM $ 0.0201
+0.72%
$ 30.02 million $ 8.51 million
Oct 1, 12 AM $ 0.02
+0.05%
$ 29.78 million $ 8.62 million
Download