Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000833
-0.45%
$ 5.13 million $ 680,536
Yesterday $ 0.000779
+2.88%
$ 4.77 million $ 847,538
Jul 29, 2026 $ 0.000757
-2.24%
$ 4.67 million $ 742,983
Jul 28, 2026 $ 0.000775
-5.73%
$ 4.73 million $ 228,255
Jul 27, 2026 $ 0.000822
-1.19%
$ 5.02 million $ 998,151
Jul 26, 2026 $ 0.000832
-2.99%
$ 5.04 million $ 661,137
Jul 25, 2026 $ 0.000857
+3.65%
$ 5.28 million $ 506,863
Jul 24, 2026 $ 0.000827
+0.10%
$ 5.1 million $ 907,549
Jul 23, 2026 $ 0.000826
-4.21%
$ 5.09 million $ 786,333
Jul 22, 2026 $ 0.000863
-0.44%
$ 5.27 million $ 825,246
Jul 21, 2026 $ 0.000858
-2.31%
$ 5.29 million $ 1.51 million
Jul 20, 2026 $ 0.000878
-4.77%
$ 5.37 million $ 1.18 million
Jul 19, 2026 $ 0.000922
-1.14%
$ 5.63 million $ 697,136
Jul 18, 2026 $ 0.000933
-2.13%
$ 5.7 million $ 581,928
Jul 17, 2026 $ 0.00095
-4.85%
$ 5.82 million $ 421,380
Jul 16, 2026 $ 0.000998
-0.84%
$ 6.1 million $ 745,815
Jul 15, 2026 $ 0.00101
+1.03%
$ 6.15 million $ 906,132
Jul 14, 2026 $ 0.000995
-7.16%
$ 6.08 million $ 806,194
Jul 13, 2026 $ 0.00106
-0.39%
$ 6.43 million $ 880,528
Jul 12, 2026 $ 0.00106
+3.65%
$ 6.5 million $ 918,504
Jul 11, 2026 $ 0.00105
+13.12%
$ 6.36 million $ 1.15 million
Jul 10, 2026 $ 0.000927
-1.50%
$ 5.71 million $ 971,517
Jul 9, 2026 $ 0.000934
-1.05%
$ 5.71 million $ 1.04 million
Jul 8, 2026 $ 0.000944
-3.71%
$ 5.77 million $ 985,739
Jul 7, 2026 $ 0.00098
+2.19%
$ 5.94 million $ 919,507
Jul 6, 2026 $ 0.000967
-2.83%
$ 5.91 million $ 1.54 million
Jul 5, 2026 $ 0.000989
+0.28%
$ 6.08 million $ 944,105
Jul 4, 2026 $ 0.000986
-2.73%
$ 5.99 million $ 837,475
Jul 3, 2026 $ 0.00101
+5.44%
$ 6.2 million $ 935,714
Jul 2, 2026 $ 0.000962
+3.40%
$ 5.87 million $ 1.13 million
Jul 1, 2026 $ 0.00093
-6.71%
$ 5.68 million $ 1.21 million
Jun 30, 2026 $ 0.000997
-11.25%
$ 6.09 million $ 1.21 million
Jun 29, 2026 $ 0.00112
+11.46%
$ 6.59 million $ 3.31 million
Jun 28, 2026 $ 0.00101
+0.50%
$ 5.91 million $ 587,317
Jun 27, 2026 $ 0.001
-4.67%
$ 5.88 million $ 494,606
Jun 26, 2026 $ 0.00105
+5.97%
$ 6.17 million $ 874,456
Jun 25, 2026 $ 0.000993
+5.33%
$ 5.82 million $ 1.56 million
Jun 24, 2026 $ 0.000943
-9.01%
$ 5.53 million $ 1.06 million
Jun 23, 2026 $ 0.00104
-3.17%
$ 6.08 million $ 1.01 million
Jun 22, 2026 $ 0.00107
-5.39%
$ 6.28 million $ 1.75 million
Jun 21, 2026 $ 0.00113
+8.37%
$ 6.64 million $ 1.24 million
Jun 20, 2026 $ 0.00104
+0.82%
$ 6.13 million $ 604,750
Jun 19, 2026 $ 0.00104
-2.40%
$ 6.08 million $ 869,626
Jun 18, 2026 $ 0.00106
-2.20%
$ 6.23 million $ 1.06 million
Jun 17, 2026 $ 0.00109
-0.16%
$ 6.37 million $ 1.44 million
Jun 16, 2026 $ 0.00109
-2.20%
$ 6.38 million $ 1.15 million
Jun 15, 2026 $ 0.00111
+2.70%
$ 6.52 million $ 2.26 million
Jun 14, 2026 $ 0.00108
-0.40%
$ 6.35 million $ 1.27 million
Jun 13, 2026 $ 0.00109
+4.41%
$ 6.37 million $ 868,649
Jun 12, 2026 $ 0.00104
+0.42%
$ 6.1 million $ 922,525
Download