Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00111
+0.00%
$7.6 million $364,745
Yesterday $0.00112
+1.61%
$7.35 million $138,805
Sep 28, 2026 $0.0011
-6.89%
$7.23 million $317,353
Sep 27, 2026 $0.00118
+2.46%
$7.78 million $629,026
Sep 26, 2026 $0.00115
+0.78%
$7.69 million $244,293
Sep 25, 2026 $0.00114
-0.41%
$7.53 million $247,719
Sep 24, 2026 $0.00115
-1.12%
$7.55 million $446,264
Sep 23, 2026 $0.00116
-18.19%
$7.63 million $737,003
Sep 22, 2026 $0.00141
-13.14%
$9.34 million $3.83 million
Sep 21, 2026 $0.00161
+88.70%
$11.09 million $15.73 million
Sep 20, 2026 $0.000852
-3.14%
$5.56 million $1.41 million
Sep 19, 2026 $0.00088
+2.25%
$5.8 million $1.17 million
Sep 18, 2026 $0.000861
+0.03%
$5.68 million $2.71 million
Sep 17, 2026 $0.000861
+3.11%
$5.68 million $1.55 million
Sep 16, 2026 $0.000835
-0.91%
$5.44 million $1.91 million
Sep 15, 2026 $0.000842
-3.73%
$5.55 million $2.95 million
Sep 14, 2026 $0.000875
+8.26%
$5.83 million $2.22 million
Sep 13, 2026 $0.000808
+6.22%
$5.33 million $818,331
Sep 12, 2026 $0.000761
-11.53%
$5.02 million $607,966
Sep 11, 2026 $0.00086
+8.86%
$5.67 million $812,930
Sep 10, 2026 $0.00079
-8.36%
$5.21 million $451,262
Sep 9, 2026 $0.000862
+11.92%
$5.69 million $521,048
Sep 8, 2026 $0.00077
-10.10%
$5.08 million $1.1 million
Sep 7, 2026 $0.000857
+1.16%
$5.65 million $1.21 million
Sep 6, 2026 $0.000847
-7.59%
$5.59 million $698,468
Sep 5, 2026 $0.000925
+4.40%
$6.04 million $828,774
Sep 4, 2026 $0.000886
+12.62%
$5.85 million $1.86 million
Sep 3, 2026 $0.000778
-6.87%
$5.19 million $1.11 million
Sep 2, 2026 $0.000835
-10.61%
$5.51 million $796,893
Sep 1, 2026 $0.000934
+8.87%
$6.16 million $293,926
Aug 31, 2026 $0.000858
-0.36%
$5.66 million $272,560
Aug 30, 2026 $0.000861
-3.20%
$5.47 million $366,280
Aug 29, 2026 $0.00089
+0.25%
$5.66 million $268,060
Aug 28, 2026 $0.000887
-12.24%
$5.64 million $859,137
Aug 27, 2026 $0.00101
+13.00%
$6.42 million $866,204
Aug 26, 2026 $0.000905
-1.99%
$5.68 million $806,618
Aug 25, 2026 $0.000923
-20.02%
$5.77 million $1.14 million
Aug 24, 2026 $0.00116
+40.52%
$7.32 million $4.51 million
Aug 23, 2026 $0.000823
+4.70%
$5.23 million $431,915
Aug 22, 2026 $0.000786
-3.00%
$4.97 million $545,397
Aug 21, 2026 $0.00081
+9.58%
$5.1 million $546,984
Aug 20, 2026 $0.000739
-13.02%
$4.7 million $759,079
Aug 19, 2026 $0.00085
+19.34%
$5.4 million $490,603
Aug 18, 2026 $0.000712
-2.67%
$4.52 million $447,411
Aug 17, 2026 $0.000732
-5.89%
$4.65 million $293,163
Aug 16, 2026 $0.000778
-4.78%
$4.94 million $1.12 million
Aug 15, 2026 $0.000817
-8.17%
$5.19 million $540,765
Aug 14, 2026 $0.00089
-0.27%
$5.65 million $594,257
Aug 13, 2026 $0.000892
+5.88%
$5.67 million $2.05 million
Aug 12, 2026 $0.000842
+1.19%
$5.35 million $209,150
Download