Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000778
-0.14%
$ 4.95 million $ 703,262
Today, at 5 PM $ 0.000779
-0.38%
$ 4.95 million $ 675,079
Today, at 4 PM $ 0.000782
-4.44%
$ 4.77 million $ 691,324
Today, at 3 PM $ 0.000818
-6.95%
$ 5 million $ 683,159
Today, at 2 PM $ 0.000848
-7.20%
$ 5.18 million $ 609,544
Today, at 1 PM $ 0.000914
+12.72%
$ 5.58 million $ 1.02 million
Today, at 12 PM $ 0.000811
+6.04%
$ 4.95 million $ 90,110
Today, at 11 AM $ 0.000764
-1.41%
$ 4.67 million $ 66,745
Today, at 10 AM $ 0.000775
+0.22%
$ 4.74 million $ 651,800
Today, at 9 AM $ 0.000774
-0.27%
$ 4.73 million $ 720,215
Today, at 8 AM $ 0.000776
-0.06%
$ 4.74 million $ 733,631
Today, at 7 AM $ 0.000776
+0.10%
$ 4.74 million $ 765,533
Today, at 6 AM $ 0.000775
+0.11%
$ 4.74 million $ 725,174
Today, at 5 AM $ 0.000775
-0.01%
$ 4.73 million $ 732,033
Today, at 4 AM $ 0.000775
+0.09%
$ 4.73 million $ 743,581
Today, at 3 AM $ 0.000774
+0.12%
$ 4.73 million $ 792,674
Today, at 2 AM $ 0.000773
-0.41%
$ 4.72 million $ 850,978
Today, at 1 AM $ 0.000776
+0.12%
$ 4.74 million $ 788,164
Today, at 12 AM $ 0.000775
-0.51%
$ 4.74 million $ 842,540
Yesterday, at 11 PM $ 0.000779
-0.31%
$ 4.76 million $ 847,538
Yesterday, at 10 PM $ 0.000782
-0.27%
$ 4.78 million $ 849,840
Yesterday, at 9 PM $ 0.000784
-0.11%
$ 4.79 million $ 867,323
Yesterday, at 8 PM $ 0.000785
+0.38%
$ 4.79 million $ 826,756
Yesterday, at 7 PM $ 0.000782
+0.29%
$ 4.78 million $ 844,744
Yesterday, at 6 PM $ 0.000779
-0.23%
$ 4.76 million $ 952,750
Yesterday, at 5 PM $ 0.000781
+0.19%
$ 4.77 million $ 1.01 million
Yesterday, at 4 PM $ 0.00078
-0.27%
$ 4.76 million $ 1.01 million
Yesterday, at 3 PM $ 0.000782
-0.17%
$ 4.78 million $ 1.03 million
Yesterday, at 2 PM $ 0.000783
-0.25%
$ 4.78 million $ 1.08 million
Yesterday, at 1 PM $ 0.000785
+0.22%
$ 4.8 million $ 1.07 million
Yesterday, at 12 PM $ 0.000783
-0.11%
$ 4.79 million $ 1.06 million
Yesterday, at 11 AM $ 0.000784
+0.12%
$ 4.79 million $ 1.05 million
Yesterday, at 10 AM $ 0.000783
-0.39%
$ 4.78 million $ 1.03 million
Yesterday, at 9 AM $ 0.000786
-0.80%
$ 4.8 million $ 988,374
Yesterday, at 8 AM $ 0.000793
+2.28%
$ 4.84 million $ 941,289
Yesterday, at 7 AM $ 0.000775
-6.48%
$ 4.73 million $ 809,643
Yesterday, at 6 AM $ 0.000829
-0.01%
$ 5.06 million $ 642,111
Yesterday, at 5 AM $ 0.000829
+0.00%
$ 5.06 million $ 642,527
Yesterday, at 4 AM $ 0.000829
+0.02%
$ 5.06 million $ 632,020
Yesterday, at 3 AM $ 0.000829
+8.05%
$ 5.06 million $ 616,709
Yesterday, at 2 AM $ 0.000767
+0.81%
$ 4.69 million $ 827,530
Yesterday, at 1 AM $ 0.000761
+0.08%
$ 4.65 million $ 808,168
Yesterday, at 12 AM $ 0.00076
+0.35%
$ 4.64 million $ 798,421
Jul 29, 11 PM $ 0.000757
-0.07%
$ 4.63 million $ 742,983
Jul 29, 10 PM $ 0.000758
-2.89%
$ 4.63 million $ 744,423
Jul 29, 9 PM $ 0.00078
-0.03%
$ 4.77 million $ 721,519
Jul 29, 8 PM $ 0.000781
+0.08%
$ 4.77 million $ 696,803
Jul 29, 7 PM $ 0.00078
+0.00%
$ 4.77 million $ 673,772
Jul 29, 6 PM $ 0.00078
-0.24%
$ 4.77 million $ 622,636
Jul 29, 5 PM $ 0.000782
+0.34%
$ 4.78 million $ 615,558
Download