Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00112
+0.17%
$7.62 million $371,547
Today, at 12 AM $0.00112
-0.05%
$7.63 million $368,410
Yesterday, at 11 PM $0.00112
+0.35%
$7.63 million $373,772
Yesterday, at 10 PM $0.00111
-0.01%
$7.6 million $366,669
Yesterday, at 9 PM $0.00111
-3.92%
$7.61 million $349,558
Yesterday, at 8 PM $0.00116
-2.28%
$7.92 million $256,793
Yesterday, at 7 PM $0.00118
+0.43%
$8.1 million $204,455
Yesterday, at 6 PM $0.00118
+2.84%
$8.07 million $195,568
Yesterday, at 5 PM $0.00115
+0.83%
$7.84 million $182,320
Yesterday, at 4 PM $0.00114
+0.63%
$7.78 million $177,750
Yesterday, at 3 PM $0.00113
+1.02%
$7.45 million $166,645
Yesterday, at 2 PM $0.00117
-1.89%
$7.74 million $626,356
Yesterday, at 1 PM $0.00121
-0.45%
$7.96 million $633,805
Yesterday, at 12 PM $0.00121
+0.01%
$7.99 million $618,448
Yesterday, at 11 AM $0.00121
+0.44%
$7.99 million $573,808
Yesterday, at 10 AM $0.0012
+0.71%
$7.92 million $546,251
Yesterday, at 9 AM $0.00119
-0.18%
$7.87 million $528,466
Yesterday, at 8 AM $0.0012
+0.62%
$7.88 million $518,826
Yesterday, at 7 AM $0.00119
+1.53%
$7.84 million $492,407
Yesterday, at 6 AM $0.00116
-1.69%
$7.66 million $463,772
Yesterday, at 5 AM $0.00118
+0.67%
$7.79 million $356,618
Yesterday, at 4 AM $0.00117
-0.13%
$7.74 million $332,059
Yesterday, at 3 AM $0.00118
-0.88%
$7.75 million $325,333
Yesterday, at 2 AM $0.00119
-0.32%
$7.82 million $314,316
Yesterday, at 1 AM $0.00119
+2.20%
$7.85 million $287,862
Yesterday, at 12 AM $0.00116
+4.30%
$7.68 million $210,372
Sep 29, 11 PM $0.00112
-0.01%
$7.36 million $138,805
Sep 29, 10 PM $0.00112
+0.39%
$7.36 million $135,815
Sep 29, 9 PM $0.00111
-0.44%
$7.33 million $135,016
Sep 29, 8 PM $0.00112
-0.74%
$7.36 million $145,619
Sep 29, 7 PM $0.00112
+0.79%
$7.42 million $143,848
Sep 29, 6 PM $0.00112
-0.72%
$7.36 million $144,223
Sep 29, 5 PM $0.00112
+0.66%
$7.41 million $143,197
Sep 29, 4 PM $0.00112
-0.71%
$7.37 million $141,421
Sep 29, 3 PM $0.00112
-0.82%
$7.42 million $140,923
Sep 29, 2 PM $0.00113
-0.03%
$7.48 million $385,545
Sep 29, 1 PM $0.00113
+0.99%
$7.48 million $387,429
Sep 29, 12 PM $0.00112
-0.49%
$7.41 million $385,396
Sep 29, 11 AM $0.00113
+1.50%
$7.45 million $384,356
Sep 29, 10 AM $0.00111
-0.09%
$7.34 million $374,093
Sep 29, 9 AM $0.00111
+0.75%
$7.34 million $379,283
Sep 29, 8 AM $0.00111
+0.62%
$7.29 million $375,841
Sep 29, 7 AM $0.0011
+0.37%
$7.24 million $367,872
Sep 29, 6 AM $0.00109
-0.14%
$7.22 million $369,058
Sep 29, 5 AM $0.0011
+0.19%
$7.23 million $369,191
Sep 29, 4 AM $0.00109
+0.38%
$7.21 million $356,860
Sep 29, 3 AM $0.00109
+0.11%
$7.19 million $354,147
Sep 29, 2 AM $0.00109
+0.63%
$7.18 million $355,847
Sep 29, 1 AM $0.00108
-0.50%
$7.13 million $340,281
Sep 29, 12 AM $0.00109
-1.03%
$7.17 million $335,027
Download