Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.00112
+0.00%
$7.62 million $371,047
1:15 AM $0.00112
+0.17%
$7.62 million $371,547
1:14 AM $0.00111
+0.00%
$7.62 million $370,662
1:13 AM $0.00111
-0.20%
$7.62 million $370,660
1:12 AM $0.00112
+0.00%
$7.62 million $370,659
1:11 AM $0.00112
+0.00%
$7.62 million $370,701
1:10 AM $0.00112
-0.04%
$7.62 million $370,701
1:09 AM $0.00112
+0.00%
$7.64 million $369,955
1:08 AM $0.00112
+0.00%
$7.64 million $369,955
1:07 AM $0.00112
+0.00%
$7.64 million $369,957
1:06 AM $0.00112
+0.00%
$7.64 million $369,893
1:05 AM $0.00112
+0.08%
$7.64 million $369,893
1:04 AM $0.00112
+0.00%
$7.63 million $369,466
1:03 AM $0.00112
+0.00%
$7.63 million $369,466
1:02 AM $0.00112
+0.00%
$7.63 million $369,644
1:01 AM $0.00112
+0.00%
$7.63 million $369,718
1:00 AM $0.00112
+0.03%
$7.63 million $369,718
12:59 AM $0.00112
+0.00%
$7.63 million $368,410
12:58 AM $0.00112
-0.01%
$7.63 million $368,522
12:57 AM $0.00112
+0.00%
$7.63 million $369,047
12:56 AM $0.00112
+0.00%
$7.63 million $369,662
12:55 AM $0.00112
-0.70%
$7.63 million $369,662
12:54 AM $0.00112
+0.00%
$7.68 million $372,042
12:53 AM $0.00112
+0.00%
$7.68 million $372,041
12:52 AM $0.00112
+0.00%
$7.68 million $374,718
12:51 AM $0.00112
+0.00%
$7.68 million $378,457
12:50 AM $0.00112
+0.00%
$7.68 million $378,457
12:49 AM $0.00112
+0.00%
$7.68 million $378,380
12:48 AM $0.00112
+0.00%
$7.68 million $378,390
12:47 AM $0.00112
+0.00%
$7.68 million $380,902
12:46 AM $0.00112
+0.00%
$7.68 million $381,577
12:45 AM $0.00112
-0.22%
$7.68 million $381,596
12:44 AM $0.00113
+0.00%
$7.7 million $380,617
12:43 AM $0.00113
+0.00%
$7.7 million $380,625
12:42 AM $0.00113
+0.00%
$7.7 million $380,616
12:41 AM $0.00113
+0.00%
$7.7 million $380,746
12:40 AM $0.00113
+0.00%
$7.7 million $380,746
12:39 AM $0.00113
+0.00%
$7.7 million $380,746
12:38 AM $0.00113
+0.00%
$7.7 million $380,746
12:37 AM $0.00113
+0.00%
$7.7 million $380,745
12:36 AM $0.00113
+0.00%
$7.7 million $380,698
12:35 AM $0.00113
-0.05%
$7.7 million $380,698
12:34 AM $0.00113
-0.03%
$7.7 million $380,875
12:33 AM $0.00113
-0.01%
$7.7 million $380,615
12:32 AM $0.00113
+0.00%
$7.7 million $380,603
12:31 AM $0.00113
+0.00%
$7.7 million $380,528
12:30 AM $0.00113
+0.00%
$7.7 million $380,528
12:29 AM $0.00113
+0.00%
$7.71 million $380,528
12:28 AM $0.00113
+0.00%
$7.71 million $380,528
12:27 AM $0.00113
+0.00%
$7.71 million $380,502
Download