Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0011
-21.06%
$ 6.68 million $ 6.23 million
May 25 $ 0.00141
-7.39%
$ 8.28 million $ 5.16 million
May 18 $ 0.0015
-100.00%
$ 8.56 million $ 39.26 million
May 11 $ 605.14
+16.84%
$ 3.9 trillion $ 184.97 million
May 4 $ 468.39
+32.99M%
$ 3.34 trillion $ 63.42 million
Apr 27 $ 0.00135
-5.63%
$ 9.15 million $ 932,115
Apr 20 $ 0.00142
-0.07%
$ 9.21 million $ 6.29 million
Apr 13 $ 0.00146
+2.84%
$ 9.13 million $ 6.62 million
Apr 6 $ 0.00144
-1.29%
$ 9.14 million $ 6.89 million
Mar 30 $ 0.00146
+0.85%
$ 9.4 million $ 10.15 million
Mar 23 $ 0.00151
-2.87%
$ 9.42 million $ 10.73 million
Mar 16 $ 0.00155
-99.72%
$ 10.25 million $ 8.8 million
Mar 9 $ 0.549
-2.94%
$ 3.63 billion $ 1.17 million
Mar 2 $ 0.568
+33,015.89%
$ 3.75 billion $ 6.83 million
Feb 23 $ 0.00172
-11.07%
$ 2.56 million $ 31.76 million
Feb 16 $ 0.00362
-0.12%
$ 2.88 million $ 296,888
Feb 9 $ 0.00363
+111.94%
$ 5.41 million $ 10.04 million
Feb 2 $ 0.00171
-7.33%
$ 2.55 million $ 32.49 million
Jan 26 $ 0.00166
-41.95%
$ 2.76 million $ 20.89 million
Jan 19 $ 0.00317
-8.26%
$ 4.28 million $ 60.17 million
Jan 12 $ 0.00295
-13.80%
$ 5.16 million $ 25.7 million
Jan 5 $ 0.00358
-13.34%
$ 5.11 million $ 29.59 million
Dec 29 $ 0.00403
+5.41%
$ 6.16 million $ 31.02 million
Dec 22 $ 0.00388
-13.33%
$ 5.71 million $ 41.67 million
Dec 15 $ 0.00491
-5.92%
$ 6.68 million $ 84.82 million
Dec 8 $ 0.00572
-20.11%
$ 7.79 million $ 50.46 million
Dec 1 $ 0.00738
-1.89%
$ 10.67 million $ 111.8 million
Nov 24 $ 0.00829
-9.50%
$ 11.21 million $ 122.51 million
Nov 17 $ 0.00928
-23.44%
$ 13.65 million $ 126.36 million
Nov 10 $ 0.0124
-15.02%
$ 18.08 million $ 109.49 million
Nov 3 $ 0.0137
-1.44%
$ 21.73 million $ 107.36 million
Oct 27 $ 0.0141
-14.29%
$ 20.81 million $ 79.97 million
Oct 20 $ 0.0159
+0.17%
$ 24.58 million $ 67.14 million
Oct 13 $ 0.0155
-3.61%
$ 23.64 million $ 99.95 million
Oct 6 $ 0.0149
-27.85%
$ 23.96 million $ 101.11 million
Sep 29 $ 0.0209
-2.51%
$ 30.81 million $ 62.53 million
Sep 22 $ 0.0211
-17.47%
$ 32.02 million $ 58.67 million
Sep 15 $ 0.0257
-3.02%
$ 38.09 million $ 62.21 million
Sep 8 $ 0.0274
+9.15%
$ 39.47 million $ 76.58 million
Sep 1 $ 0.025
-5.85%
$ 37.47 million $ 58.08 million
Aug 25 $ 0.0272
-5.96%
$ 39.55 million $ 99.83 million
Aug 18 $ 0.0291
-1.95%
$ 43.11 million $ 77.61 million
Aug 11 $ 0.0297
-15.44%
$ 44.34 million $ 114.26 million
Aug 4 $ 0.0365
+9.42%
$ 52.44 million $ 130.73 million
Jul 28 $ 0.0314
-10.35%
$ 49.75 million $ 278.88 million
Jul 21 $ 0.0356
+29.54%
$ 52.2 million $ 507.85 million
Jul 14 $ 0.0272
+10.82%
$ 40.94 million $ 155.9 million
Jul 7 $ 0.0234
-2.54%
$ 36.54 million $ 92.36 million
Jun 30 $ 0.0231
-7.23%
$ 35.85 million $ 80.53 million
Jun 23 $ 0.0305
+38.72%
$ 37.08 million $ 87.3 million
Download