Coinranking
Zircuit Historical Data
ZRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00118 | +38.36% | ||
| Sep 14 | $0.000852 | +5.50% | ||
| Sep 7 | $0.000761 | -10.18% | ||
| Aug 31 | $0.000847 | -1.66% | ||
| Aug 24 | $0.000861 | +4.69% | ||
| Aug 17 | $0.000786 | +1.07% | ||
| Aug 10 | $0.000817 | -2.41% | ||
| Aug 3 | $0.000837 | +2.54% | ||
| Jul 27 | $0.000816 | -1.90% | ||
| Jul 20 | $0.000832 | -9.82% | ||
| Jul 13 | $0.000922 | -13.34% | ||
| Jul 6 | $0.00106 | +6.93% | ||
| Jun 29 | $0.000989 | -1.87% | ||
| Jun 22 | $0.001 | -11.38% | ||
| Jun 15 | $0.00104 | -3.50% | ||
| Jun 8 | $0.00109 | -4.56% | ||
| Jun 1 | $0.0011 | -21.06% | ||
| May 25 | $0.00141 | -7.39% | ||
| May 18 | $0.0015 | -100.00% | ||
| May 11 | $605.14 | +16.84% | ||
| May 4 | $468.39 | +32.99M% | ||
| Apr 27 | $0.00135 | -5.63% | ||
| Apr 20 | $0.00142 | -0.07% | ||
| Apr 13 | $0.00146 | +2.84% | ||
| Apr 6 | $0.00144 | -1.29% | ||
| Mar 30 | $0.00146 | +0.85% | ||
| Mar 23 | $0.00151 | -2.87% | ||
| Mar 16 | $0.00155 | -99.72% | ||
| Mar 9 | $0.549 | -2.94% | ||
| Mar 2 | $0.568 | +33.02K% | ||
| Feb 23 | $0.00172 | -11.07% | ||
| Feb 16 | $0.00362 | -0.12% | ||
| Feb 9 | $0.00363 | +111.94% | ||
| Feb 2 | $0.00171 | -7.33% | ||
| Jan 26 | $0.00166 | -41.95% | ||
| Jan 19 | $0.00317 | -8.26% | ||
| Jan 12 | $0.00295 | -13.80% | ||
| Jan 5 | $0.00358 | -13.34% | ||
| Dec 29 | $0.00403 | +5.41% | ||
| Dec 22 | $0.00388 | -13.33% | ||
| Dec 15 | $0.00491 | -5.92% | ||
| Dec 8 | $0.00572 | -20.11% | ||
| Dec 1 | $0.00738 | -1.89% | ||
| Nov 24 | $0.00829 | -9.50% | ||
| Nov 17 | $0.00928 | -23.44% | ||
| Nov 10 | $0.0124 | -15.02% | ||
| Nov 3 | $0.0137 | -1.44% | ||
| Oct 27 | $0.0141 | -14.29% | ||
| Oct 20 | $0.0159 | +0.17% | ||
| Oct 13 | $0.0155 | -3.61% | ||
Previous Next