CelData Historical Data

CELDATA
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₁₁2
+5.26%
$ -- $ 18,897
Oct 9, 2025 $ 0.0₁₁19
-52.50%
$ 1.9 million $ 19,287
Oct 8, 2025 $ 0.0₁₁55
-3.51%
$ -- $ 42,814
Oct 7, 2025 $ 0.0₁₁55
-27.63%
$ 5.5 million $ 40,111
Oct 6, 2025 $ 0.0₁₀167
-4.57%
$ -- $ 28,313
Oct 5, 2025 $ 0.0₁₀326
-37.90%
$ -- $ 171,395
Oct 4, 2025 $ 0.0₁₀528
-91.10%
$ 52.8 million $ 149,365
Oct 3, 2025 $ 0.0₉582
+632.08%
$ 580.8 million $ 686,127
Oct 2, 2025 $ 0.0₁₀795
-38.94%
$ 79.5 million $ 492,916
Oct 1, 2025 $ 0.0₉14
-97.14%
$ 140.3 million $ 697,827
Sep 30, 2025 $ 0.0₈504
+68.00%
$ 5 $ 704,428
Aug 22, 2025 $ 0.0₉242
+1.51%
$ -- $ 502,200
Aug 21, 2025 $ 0.0₉259
-35.28%
$ -- $ 512,817
Aug 20, 2025 $ 0.0₉4
-50.00%
$ -- $ 497,587
Aug 19, 2025 $ 0.0₉9
-30.77%
$ 1 $ 523,658
Aug 18, 2025 $ 0.0₈13
-7.14%
$ 1 $ 527,185
Aug 17, 2025 $ 0.0₈14
-88.24%
$ 1 $ 381,513
Aug 16, 2025 $ 0.0₇112
-10.40%
$ 11 $ 529,541
Aug 15, 2025 $ 0.0₇125
+86.57%
$ 12 $ 552,653
Aug 14, 2025 $ 0.0₈65
-39.81%
$ 7 $ 335,647
Aug 13, 2025 $ 0.0₇108
-29.41%
$ 11 $ 512,768
Aug 12, 2025 $ 0.0₇153
-39.76%
$ 15 $ 523,976
Aug 11, 2025 $ 0.0₇254
-48.58%
$ 25 $ 608,706
Aug 10, 2025 $ 0.0₇494
-34.05%
$ 49 $ 580,281
Aug 9, 2025 $ 0.0₇749
-64.84%
$ 75 $ 534,824
Aug 8, 2025 $ 0.0₆213
-3.23%
$ 213 $ 544,252
Aug 7, 2025 $ 0.0₆217
-48.22%
$ 217 $ 546,514
Aug 6, 2025 $ 0.0₆422
-88.63%
$ 422 $ 619,751
Aug 5, 2025 $ 0.0₅371
+1,135.87%
$ 3,708 $ 689,124
Aug 4, 2025 $ 0.0₆3
-40.00%
$ 300 $ 490,876
Aug 3, 2025 $ 0.0₆5
-61.54%
$ 500 $ 203,682
Aug 2, 2025 $ 0.0₅17
-77.03%
$ 1,700 $ 456,499
Aug 1, 2025 $ 0.0₅65
+109.68%
$ 7,100 $ 591,294
Jul 31, 2025 $ 0.0₅33
-60.24%
$ 3,300 $ 320,139
Jul 30, 2025 $ 0.0₅83
-37.59%
$ 8,300 $ 612,383
Jul 29, 2025 $ 0.0000133
-58.18%
$ 13,300 $ 844,265
Jul 28, 2025 $ 0.0000318
-51.15%
$ 31,800 $ 550,411
Jul 27, 2025 $ 0.0000651
-35.80%
$ 65,100 $ 452,914
Jul 24, 2025 $ 0.00045
-16.67%
$ -- $ 506,212
Jul 23, 2025 $ 0.00053
-49.52%
$ 530,000 $ 530,242
Jul 22, 2025 $ 0.00105
-70.67%
$ 1.05 million $ 537,976
Jul 21, 2025 $ 0.00348
+57.47%
$ 3.48 million $ 690,661
Jul 20, 2025 $ 0.00221
-50.56%
$ 2.21 million $ 473,881
Jul 19, 2025 $ 0.00437
-60.49%
$ 4.37 million $ 627,231
Jul 18, 2025 $ 0.009
-94.36%
$ 9 million $ 1.78 million
Jul 17, 2025 $ 0.159
+59.13%
$ 159.43 million $ 976,131
Download