CelData Historical Data

CELDATA
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0₁₁2
+5.26%
$-- $18,897
Oct 9, 2025 $0.0₁₁19
-52.50%
$1.9 million $19,287
Oct 8, 2025 $0.0₁₁55
-3.51%
$-- $42,814
Oct 7, 2025 $0.0₁₁55
-27.63%
$5.5 million $40,111
Oct 6, 2025 $0.0₁₀167
-4.57%
$-- $28,313
Oct 5, 2025 $0.0₁₀326
-37.90%
$-- $171,395
Oct 4, 2025 $0.0₁₀528
-91.10%
$52.8 million $149,365
Oct 3, 2025 $0.0₉582
+632.08%
$580.8 million $686,127
Oct 2, 2025 $0.0₁₀795
-38.94%
$79.5 million $492,916
Oct 1, 2025 $0.0₉14
-97.14%
$140.3 million $697,827
Sep 30, 2025 $0.0₈504
+68.00%
$5 $704,428
Aug 22, 2025 $0.0₉242
+1.51%
$-- $502,200
Aug 21, 2025 $0.0₉259
-35.28%
$-- $512,817
Aug 20, 2025 $0.0₉4
-50.00%
$-- $497,587
Aug 19, 2025 $0.0₉9
-30.77%
$1 $523,658
Aug 18, 2025 $0.0₈13
-7.14%
$1 $527,185
Aug 17, 2025 $0.0₈14
-88.24%
$1 $381,513
Aug 16, 2025 $0.0₇112
-10.40%
$11 $529,541
Aug 15, 2025 $0.0₇125
+86.57%
$12 $552,653
Aug 14, 2025 $0.0₈65
-39.81%
$7 $335,647
Aug 13, 2025 $0.0₇108
-29.41%
$11 $512,768
Aug 12, 2025 $0.0₇153
-39.76%
$15 $523,976
Aug 11, 2025 $0.0₇254
-48.58%
$25 $608,706
Aug 10, 2025 $0.0₇494
-34.05%
$49 $580,281
Aug 9, 2025 $0.0₇749
-64.84%
$75 $534,824
Aug 8, 2025 $0.0₆213
-3.23%
$213 $544,252
Aug 7, 2025 $0.0₆217
-48.22%
$217 $546,514
Aug 6, 2025 $0.0₆422
-88.63%
$422 $619,751
Aug 5, 2025 $0.0₅371
+1.14K%
$3,708 $689,124
Aug 4, 2025 $0.0₆3
-40.00%
$300 $490,876
Aug 3, 2025 $0.0₆5
-61.54%
$500 $203,682
Aug 2, 2025 $0.0₅17
-77.03%
$1,700 $456,499
Aug 1, 2025 $0.0₅65
+109.68%
$7,100 $591,294
Jul 31, 2025 $0.0₅33
-60.24%
$3,300 $320,139
Jul 30, 2025 $0.0₅83
-37.59%
$8,300 $612,383
Jul 29, 2025 $0.0000133
-58.18%
$13,300 $844,265
Jul 28, 2025 $0.0000318
-51.15%
$31,800 $550,411
Jul 27, 2025 $0.0000651
-35.80%
$65,100 $452,914
Jul 24, 2025 $0.00045
-16.67%
$-- $506,212
Jul 23, 2025 $0.00053
-49.52%
$530,000 $530,242
Jul 22, 2025 $0.00105
-70.67%
$1.05 million $537,976
Jul 21, 2025 $0.00348
+57.47%
$3.48 million $690,661
Jul 20, 2025 $0.00221
-50.56%
$2.21 million $473,881
Jul 19, 2025 $0.00437
-60.49%
$4.37 million $627,231
Jul 18, 2025 $0.009
-94.36%
$9 million $1.78 million
Jul 17, 2025 $0.159
+59.13%
$159.43 million $976,131
Download