Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelData Historical Data

CELDATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0₁₁2
+5.26%
$-- $18,897
Oct 9, 2025 $0.0₁₁19
-52.50%
$1.9 million $19,287
Oct 8, 2025 $0.0₁₁55
-3.51%
$-- $42,814
Oct 7, 2025 $0.0₁₁55
-27.63%
$5.5 million $40,111
Oct 6, 2025 $0.0₁₀167
-4.57%
$-- $28,313
Oct 5, 2025 $0.0₁₀326
-37.90%
$-- $171,395
Oct 4, 2025 $0.0₁₀528
-91.10%
$52.8 million $149,365
Oct 3, 2025 $0.0₉582
+632.08%
$580.8 million $686,127
Oct 2, 2025 $0.0₁₀795
-38.94%
$79.5 million $492,916
Oct 1, 2025 $0.0₉14
-97.14%
$140.3 million $697,827
Sep 30, 2025 $0.0₈504
+68.00%
$5 $704,428
Aug 22, 2025 $0.0₉242
+1.51%
$-- $502,200
Aug 21, 2025 $0.0₉259
-35.28%
$-- $512,817
Aug 20, 2025 $0.0₉4
-50.00%
$-- $497,587
Aug 19, 2025 $0.0₉9
-30.77%
$1 $523,658
Aug 18, 2025 $0.0₈13
-7.14%
$1 $527,185
Aug 17, 2025 $0.0₈14
-88.24%
$1 $381,513
Aug 16, 2025 $0.0₇112
-10.40%
$11 $529,541
Aug 15, 2025 $0.0₇125
+86.57%
$12 $552,653
Aug 14, 2025 $0.0₈65
-39.81%
$7 $335,647
Aug 13, 2025 $0.0₇108
-29.41%
$11 $512,768
Aug 12, 2025 $0.0₇153
-39.76%
$15 $523,976
Aug 11, 2025 $0.0₇254
-48.58%
$25 $608,706
Aug 10, 2025 $0.0₇494
-34.05%
$49 $580,281
Aug 9, 2025 $0.0₇749
-64.84%
$75 $534,824
Aug 8, 2025 $0.0₆213
-3.23%
$213 $544,252
Aug 7, 2025 $0.0₆217
-48.22%
$217 $546,514
Aug 6, 2025 $0.0₆422
-88.63%
$422 $619,751
Aug 5, 2025 $0.0₅371
+1.14K%
$3,708 $689,124
Aug 4, 2025 $0.0₆3
-40.00%
$300 $490,876
Aug 3, 2025 $0.0₆5
-61.54%
$500 $203,682
Aug 2, 2025 $0.0₅17
-77.03%
$1,700 $456,499
Aug 1, 2025 $0.0₅65
+109.68%
$7,100 $591,294
Jul 31, 2025 $0.0₅33
-60.24%
$3,300 $320,139
Jul 30, 2025 $0.0₅83
-37.59%
$8,300 $612,383
Jul 29, 2025 $0.0000133
-58.18%
$13,300 $844,265
Jul 28, 2025 $0.0000318
-51.15%
$31,800 $550,411
Jul 27, 2025 $0.0000651
-35.80%
$65,100 $452,914
Jul 24, 2025 $0.00045
-16.67%
$-- $506,212
Jul 23, 2025 $0.00053
-49.52%
$530,000 $530,242
Jul 22, 2025 $0.00105
-70.67%
$1.05 million $537,976
Jul 21, 2025 $0.00348
+57.47%
$3.48 million $690,661
Jul 20, 2025 $0.00221
-50.56%
$2.21 million $473,881
Jul 19, 2025 $0.00437
-60.49%
$4.37 million $627,231
Jul 18, 2025 $0.009
-94.36%
$9 million $1.78 million
Jul 17, 2025 $0.159
+59.13%
$159.43 million $976,131
Download