CelData Historical Data

CELDATA
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0₁₁2
+0.00%
$ 2 million $ 18,897
Oct 10, 6 AM $ 0.0₁₁2
+0.00%
$ 2 million $ 18,868
Oct 10, 4 AM $ 0.0₁₁2
+0.00%
$ 2 million $ 19,128
Oct 10, 3 AM $ 0.0₁₁2
+5.26%
$ 2 million $ 19,138
Oct 10, 2 AM $ 0.0₁₁19
+0.00%
$ 1.9 million $ 19,196
Oct 10, 1 AM $ 0.0₁₁19
+0.00%
$ 1.9 million $ 19,147
Oct 10, 12 AM $ 0.0₁₁19
+0.00%
$ 1.9 million $ 19,175
Oct 9, 11 PM $ 0.0₁₁19
+0.00%
$ 1.9 million $ 19,287
Oct 9, 10 PM $ 0.0₁₁19
+0.00%
$ 1.9 million $ 19,488
Oct 9, 4 PM $ 0.0₁₁4
+0.00%
$ 4 million $ 27,972
Oct 8, 3 PM $ 0.0₁₁55
-1.79%
$ 5.5 million $ 42,814
Oct 8, 2 PM $ 0.0₁₁61
-6.15%
$ 6.1 million $ 41,284
Oct 8, 12 PM $ 0.0₁₁61
+0.00%
$ 6.1 million $ 40,929
Oct 8, 11 AM $ 0.0₁₁61
+0.00%
$ 6.1 million $ 41,472
Oct 8, 9 AM $ 0.0₁₁64
+8.47%
$ 6.4 million $ 39,588
Oct 8, 8 AM $ 0.0₁₁6
+0.00%
$ 6 million $ 39,564
Oct 8, 6 AM $ 0.0₁₁6
-4.76%
$ 6 million $ 39,690
Oct 8, 5 AM $ 0.0₁₁63
-1.56%
$ 6.3 million $ 39,652
Oct 8, 4 AM $ 0.0₁₁64
+1.59%
$ 6.4 million $ 39,766
Oct 8, 3 AM $ 0.0₁₁65
+1.56%
$ 6.5 million $ 39,782
Oct 8, 2 AM $ 0.0₁₁64
+10.34%
$ 6.4 million $ 39,758
Oct 8, 1 AM $ 0.0₁₁58
+1.75%
$ 5.8 million $ 39,695
Oct 8, 12 AM $ 0.0₁₁57
+0.00%
$ 5.7 million $ 40,068
Oct 7, 11 PM $ 0.0₁₁55
-1.79%
$ 5.5 million $ 40,111
Oct 7, 10 PM $ 0.0₁₁56
+0.00%
$ 5.6 million $ 40,254
Oct 7, 4 PM $ 0.0₁₁82
+7.89%
$ 8.2 million $ 45,201
Oct 6, 3 PM $ 0.0₁₀167
-4.57%
$ 17 million $ 28,313
Oct 5, 3 PM $ 0.0₁₀326
-0.91%
$ 32.6 million $ 171,395
Oct 5, 2 PM $ 0.0₁₀328
+0.92%
$ 32.8 million $ 55,427
Oct 5, 1 PM $ 0.0₁₀316
+0.00%
$ 31.6 million $ 57,005
Oct 5, 12 PM $ 0.0₁₀33
+1.23%
$ 33 million $ 57,017
Oct 5, 11 AM $ 0.0₁₀326
-6.05%
$ 34 million $ 58,036
Oct 5, 10 AM $ 0.0₁₀347
-7.22%
$ 34.7 million $ 71,246
Oct 5, 9 AM $ 0.0₁₀376
-3.59%
$ 37.6 million $ 84,633
Oct 5, 8 AM $ 0.0₁₀39
+2.09%
$ 39 million $ 88,206
Oct 5, 7 AM $ 0.0₁₀382
-4.26%
$ 38.2 million $ 90,826
Oct 5, 6 AM $ 0.0₁₀409
+0.00%
$ 40.9 million $ 106,405
Oct 5, 12 AM $ 0.0₁₀527
+0.38%
$ 52.7 million $ 146,537
Oct 4, 11 PM $ 0.0₁₀528
+21.38%
$ 52.8 million $ 149,365
Oct 4, 10 PM $ 0.0₁₀453
+1.12%
$ 45.3 million $ 155,044
Oct 4, 9 PM $ 0.0₁₀448
+2.99%
$ 46.4 million $ 155,235
Oct 4, 6 PM $ 0.0₁₀45
+11.11%
$ 45 million $ 179,889
Oct 4, 5 PM $ 0.0₁₀404
+1.00%
$ 40.4 million $ 187,476
Oct 4, 4 PM $ 0.0₁₀39
+4.00%
$ 39 million $ 277,618
Oct 4, 10 AM $ 0.0₉47
+3.07%
$ 470 million $ 740,117
Oct 4, 9 AM $ 0.0₉456
+18.44%
$ 437.7 million $ 758,923
Oct 4, 6 AM $ 0.0₉38
-20.65%
$ 380 million $ 734,227
Oct 4, 5 AM $ 0.0₉486
-8.25%
$ 486.3 million $ 726,955
Oct 4, 4 AM $ 0.0₉552
-1.23%
$ 552.3 million $ 705,610
Oct 4, 3 AM $ 0.0₉54
-3.95%
$ 540.4 million $ 704,887
Download