Coinranking
Taler Historical Data
TAL
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.983 | +0.21% |
| Oct 16, 2024 | $ 0.982 | -2.72% |
| Oct 15, 2024 | $ 1.01 | +5.89% |
| Oct 14, 2024 | $ 0.901 | +5.12% |
| Oct 8, 2024 | $ 0.862 | -0.71% |
| Oct 7, 2024 | $ 0.867 | -5.49% |
| Oct 6, 2024 | $ 0.916 | +3.73% |
| Oct 5, 2024 | $ 0.884 | -1.87% |
| Oct 4, 2024 | $ 0.9 | +4.11% |
| Oct 3, 2024 | $ 0.864 | +0.27% |
| Oct 2, 2024 | $ 0.861 | -4.05% |
| Oct 1, 2024 | $ 0.897 | -7.35% |
| Sep 30, 2024 | $ 0.969 | -5.71% |
| Sep 29, 2024 | $ 1.03 | -0.90% |
| Sep 28, 2024 | $ 1.04 | -1.90% |
| Sep 27, 2024 | $ 1.06 | +4.07% |
| Sep 26, 2024 | $ 1.02 | +5.03% |
| Sep 25, 2024 | $ 0.975 | -11.39% |
| Sep 20, 2024 | $ 0.987 | +4.12% |
| Sep 19, 2024 | $ 0.948 | +11.39% |
| Sep 18, 2024 | $ 0.845 | +5.93% |
| Sep 14, 2024 | $ 0.921 | +0.27% |
| Sep 13, 2024 | $ 0.917 | +0.89% |
| Sep 12, 2024 | $ 0.909 | -3.66% |
| Sep 11, 2024 | $ 0.969 | -3.48% |
| Sep 10, 2024 | $ 1.01 | +11.22% |
| Sep 9, 2024 | $ 0.907 | +0.73% |
| Sep 8, 2024 | $ 0.9 | +27.93% |
| Sep 6, 2024 | $ 0.94 | -1.19% |
| Sep 5, 2024 | $ 0.971 | -4.68% |
| Sep 4, 2024 | $ 1.02 | -100.00% |
| Sep 3, 2024 | $ 42,674.36 | +80,399.96% |
| Sep 2, 2024 | $ 52.99 | -0.56% |
| Sep 1, 2024 | $ 53.33 | -2.22% |
| Aug 31, 2024 | $ 54.58 | +0.85% |
| Aug 30, 2024 | $ 52.95 | -5.26% |
| Aug 29, 2024 | $ 55.85 | -2.81% |
| Aug 27, 2024 | $ 1.13 | +7.13% |
| Aug 26, 2024 | $ 1.06 | -3.89% |
| Aug 21, 2024 | $ 0.974 | +1.04% |
| Aug 20, 2024 | $ 0.964 | -4.61% |
| Aug 17, 2024 | $ 0.974 | -2.34% |
| Aug 16, 2024 | $ 0.998 | +3.22% |
| Aug 15, 2024 | $ 0.964 | -1.38% |
| Aug 11, 2024 | $ 0.926 | -4.19% |
| Aug 10, 2024 | $ 0.967 | -3.61% |
| Aug 9, 2024 | $ 1 | -7.97% |
| Aug 8, 2024 | $ 1.09 | +8.46% |
| Aug 7, 2024 | $ 1 | -5.81% |
| Aug 6, 2024 | $ 1.07 | +7.32% |