Coinranking
Taler Historical Data
TAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2024 | $0.983 | +0.21% | ||
| Oct 16, 2024 | $0.982 | -2.72% | ||
| Oct 15, 2024 | $1.01 | +5.89% | ||
| Oct 14, 2024 | $0.901 | +5.12% | ||
| Oct 8, 2024 | $0.862 | -0.71% | ||
| Oct 7, 2024 | $0.867 | -5.49% | ||
| Oct 6, 2024 | $0.916 | +3.73% | ||
| Oct 5, 2024 | $0.884 | -1.87% | ||
| Oct 4, 2024 | $0.9 | +4.11% | ||
| Oct 3, 2024 | $0.864 | +0.27% | ||
| Oct 2, 2024 | $0.861 | -4.05% | ||
| Oct 1, 2024 | $0.897 | -7.35% | ||
| Sep 30, 2024 | $0.969 | -5.71% | ||
| Sep 29, 2024 | $1.03 | -0.90% | ||
| Sep 28, 2024 | $1.04 | -1.90% | ||
| Sep 27, 2024 | $1.06 | +4.07% | ||
| Sep 26, 2024 | $1.02 | +5.03% | ||
| Sep 25, 2024 | $0.975 | -11.39% | ||
| Sep 20, 2024 | $0.987 | +4.12% | ||
| Sep 19, 2024 | $0.948 | +11.39% | ||
| Sep 18, 2024 | $0.845 | +5.93% | ||
| Sep 14, 2024 | $0.921 | +0.27% | ||
| Sep 13, 2024 | $0.917 | +0.89% | ||
| Sep 12, 2024 | $0.909 | -3.66% | ||
| Sep 11, 2024 | $0.969 | -3.48% | ||
| Sep 10, 2024 | $1.01 | +11.22% | ||
| Sep 9, 2024 | $0.907 | +0.73% | ||
| Sep 8, 2024 | $0.9 | +27.93% | ||
| Sep 6, 2024 | $0.94 | -1.19% | ||
| Sep 5, 2024 | $0.971 | -4.68% | ||
| Sep 4, 2024 | $1.02 | -100.00% | ||
| Sep 3, 2024 | $42,674.36 | +80.40K% | ||
| Sep 2, 2024 | $52.99 | -0.56% | ||
| Sep 1, 2024 | $53.33 | -2.22% | ||
| Aug 31, 2024 | $54.58 | +0.85% | ||
| Aug 30, 2024 | $52.95 | -5.26% | ||
| Aug 29, 2024 | $55.85 | -2.81% | ||
| Aug 27, 2024 | $1.13 | +7.13% | ||
| Aug 26, 2024 | $1.06 | -3.89% | ||
| Aug 21, 2024 | $0.974 | +1.04% | ||
| Aug 20, 2024 | $0.964 | -4.61% | ||
| Aug 17, 2024 | $0.974 | -2.34% | ||
| Aug 16, 2024 | $0.998 | +3.22% | ||
| Aug 15, 2024 | $0.964 | -1.38% | ||
| Aug 11, 2024 | $0.926 | -4.19% | ||
| Aug 10, 2024 | $0.967 | -3.61% | ||
| Aug 9, 2024 | $1 | -7.97% | ||
| Aug 8, 2024 | $1.09 | +8.46% | ||
| Aug 7, 2024 | $1 | -5.81% | ||
| Aug 6, 2024 | $1.07 | +7.32% | ||