Coinranking
Taler Historical Data
TAL
Page 3
| Date | | |
|---|---|---|
| Aug 5, 2024 | $ 0.994 | +14.42% |
| Aug 4, 2024 | $ 0.644 | -6.53% |
| Aug 3, 2024 | $ 0.69 | -9.71% |
| Aug 2, 2024 | $ 0.764 | -7.72% |
| Aug 1, 2024 | $ 0.829 | -3.89% |
| Jul 31, 2024 | $ 0.863 | +42.86% |
| Jul 28, 2024 | $ 0.716 | -7.16% |
| Jul 27, 2024 | $ 0.772 | -10.46% |
| Jul 26, 2024 | $ 0.862 | -19.83% |
| Jul 25, 2024 | $ 1.07 | +0.24% |
| Jul 24, 2024 | $ 1.07 | -2.83% |
| Jul 23, 2024 | $ 1.33 | -5.53% |
| Jul 22, 2024 | $ 1.41 | -6.19% |
| Jul 19, 2024 | $ 0.893 | -2.56% |
| Jul 18, 2024 | $ 0.918 | -1.00% |
| Jul 17, 2024 | $ 0.929 | -6.74% |
| Jul 16, 2024 | $ 0.995 | +2.23% |
| Jul 15, 2024 | $ 0.974 | -18.36% |
| Jul 14, 2024 | $ 1.19 | +0.34% |
| Jul 13, 2024 | $ 1.09 | +9.04% |
| Jul 12, 2024 | $ 1 | +8.38% |
| Jul 11, 2024 | $ 0.926 | -11.82% |
| Jul 10, 2024 | $ 1.02 | -1.36% |
| Jul 9, 2024 | $ 1.03 | -0.66% |
| Jul 8, 2024 | $ 0.854 | +1.08% |
| Jul 7, 2024 | $ 0.841 | -7.42% |
| Jul 6, 2024 | $ 0.909 | +34.14% |
| Jul 5, 2024 | $ 0.679 | +3.00% |
| Jul 4, 2024 | $ 0.888 | -3.74% |
| Jul 3, 2024 | $ 0.922 | -8.01% |
| Jul 2, 2024 | $ 1 | -4.17% |
| Jul 1, 2024 | $ 1.05 | -2.59% |
| Jun 28, 2024 | $ 1.11 | -0.29% |
| Jun 27, 2024 | $ 1.11 | -10.58% |
| Jun 26, 2024 | $ 1.24 | -1.95% |
| Jun 19, 2024 | $ 0.918 | +2.62% |
| Jun 18, 2024 | $ 0.894 | +0.44% |
| Jun 17, 2024 | $ 0.89 | -3.29% |
| Jun 16, 2024 | $ 0.951 | +3.00% |
| Jun 15, 2024 | $ 0.924 | +3.14% |
| Jun 14, 2024 | $ 0.896 | -4.92% |
| Jun 13, 2024 | $ 0.942 | -3.90% |
| Jun 12, 2024 | $ 0.984 | +7.01% |
| Jun 11, 2024 | $ 0.92 | -2.58% |
| Jun 10, 2024 | $ 0.948 | +3.68% |
| Jun 9, 2024 | $ 0.914 | -0.63% |
| Jun 8, 2024 | $ 0.92 | -2.39% |
| Jun 7, 2024 | $ 0.942 | -3.69% |
| Jun 6, 2024 | $ 0.977 | +0.94% |
| Jun 5, 2024 | $ 0.968 | -3.85% |