Fractiq Historical Data

FRACTIQ
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000169
+0.00%
$ 215,864 $ 75,394
Feb 1, 1 PM $ 0.0000169
+0.00%
$ 215,864 $ 75,479
Feb 1, 12 PM $ 0.0000176
+1.55%
$ 224,601 $ 78,533
Feb 1, 11 AM $ 0.0000173
+1.19%
$ 221,012 $ 78,053
Feb 1, 10 AM $ 0.0000171
+1.58%
$ 218,330 $ 77,880
Feb 1, 9 AM $ 0.0000168
+1.77%
$ 214,817 $ 77,764
Feb 1, 8 AM $ 0.0000165
+1.54%
$ 211,049 $ 77,809
Feb 1, 7 AM $ 0.0000163
+1.73%
$ 207,830 $ 77,838
Feb 1, 6 AM $ 0.000016
+1.20%
$ 204,215 $ 77,853
Feb 1, 5 AM $ 0.0000158
+1.58%
$ 201,750 $ 77,887
Feb 1, 4 AM $ 0.0000155
+1.71%
$ 198,557 $ 78,152
Feb 1, 3 AM $ 0.0000153
+1.45%
$ 195,121 $ 78,151
Feb 1, 2 AM $ 0.0000151
+1.87%
$ 192,260 $ 78,177
Feb 1, 1 AM $ 0.0000148
+1.91%
$ 188,658 $ 78,119
Feb 1, 12 AM $ 0.0000145
+1.63%
$ 185,069 $ 78,124
Jan 31, 11 PM $ 0.0000143
+1.62%
$ 182,092 $ 78,059
Jan 31, 10 PM $ 0.000014
+1.91%
$ 179,116 $ 77,855
Jan 31, 9 PM $ 0.0000138
+1.63%
$ 175,719 $ 78,015
Jan 31, 8 PM $ 0.0000135
+2.13%
$ 172,858 $ 77,994
Jan 31, 7 PM $ 0.0000133
+2.06%
$ 169,307 $ 78,108
Jan 31, 6 PM $ 0.000013
+1.82%
$ 165,769 $ 78,449
Jan 31, 5 PM $ 0.0000127
+2.13%
$ 162,767 $ 78,263
Jan 31, 4 PM $ 0.0000125
+1.94%
$ 159,395 $ 78,415
Jan 31, 3 PM $ 0.0000122
+2.08%
$ 156,316 $ 78,486
Jan 31, 2 PM $ 0.000012
+2.46%
$ 153,021 $ 78,388
Jan 31, 1 PM $ 0.0000117
+2.19%
$ 149,304 $ 73,582
Jan 31, 12 PM $ 0.0000114
+1.93%
$ 146,034 $ 73,707
Jan 31, 11 AM $ 0.0000112
+2.36%
$ 143,147 $ 74,022
Jan 31, 10 AM $ 0.0000109
+2.12%
$ 139,775 $ 74,103
Jan 31, 9 AM $ 0.0000107
+2.46%
$ 136,838 $ 74,236
Jan 31, 8 AM $ 0.0000105
+2.59%
$ 133,491 $ 74,297
Jan 31, 7 AM $ 0.0000102
+2.46%
$ 129,940 $ 74,204
Jan 31, 6 AM $ 0.0₅993
+2.43%
$ 126,811 $ 74,329
Jan 31, 5 AM $ 0.0₅968
+2.83%
$ 123,707 $ 74,266
Jan 31, 4 AM $ 0.0₅941
+2.54%
$ 120,207 $ 73,950
Jan 31, 3 AM $ 0.0₅917
+2.58%
$ 117,116 $ 74,025
Jan 31, 2 AM $ 0.0₅893
+2.73%
$ 114,114 $ 74,066
Jan 31, 1 AM $ 0.0₅87
+3.57%
$ 111,100 $ 74,163
Jan 31, 12 AM $ 0.0₅839
+2.93%
$ 107,140 $ 74,137
Jan 30, 11 PM $ 0.0₅814
+2.99%
$ 103,973 $ 74,166
Jan 30, 10 PM $ 0.0₅79
+3.13%
$ 100,894 $ 74,400
Jan 30, 9 PM $ 0.0₅765
+3.63%
$ 97,727 $ 74,335
Jan 30, 8 PM $ 0.0₅738
+3.55%
$ 94,291 $ 74,401
Jan 30, 7 PM $ 0.0₅712
+3.40%
$ 90,982 $ 74,190
Jan 30, 6 PM $ 0.0₅689
+3.25%
$ 88,006 $ 73,939
Jan 30, 5 PM $ 0.0₅667
+3.59%
$ 85,081 $ 74,102
Jan 30, 4 PM $ 0.0₅643
+4.81%
$ 82,003 $ 73,972
Jan 30, 3 PM $ 0.0₅614
-0.32%
$ 78,388 $ 73,902
Jan 30, 2 PM $ 0.0₅615
-0.71%
$ 78,529 $ 85,172
Jan 30, 1 PM $ 0.0₅621
+1.40%
$ 79,282 $ 85,064
Download