Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractiq Historical Data

FRACTIQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0000169
+18.54%
$-- $75,394
Jan 31, 2026 $0.0000143
+74.94%
$182,092 $78,059
Jan 30, 2026 $0.0₅814
+33.60%
$103,973 $74,166
Dec 29, 2025 $0.0₅221
+1.10%
$-- $75,670
Dec 28, 2025 $0.0₅217
-19.29%
$28,024 $75,680
Dec 27, 2025 $0.0₅203
-26.19%
$25,955 $208,015
Dec 26, 2025 $0.0₅273
+21.94%
$35,088 $1.72 million
Dec 25, 2025 $0.0₅221
+48.35%
$27,986 $862,565
Dec 24, 2025 $0.0₅149
-21.20%
$19,083 $318,188
Dec 23, 2025 $0.0₅194
-5.96%
$24,103 $381,908
Dec 22, 2025 $0.0₅206
-26.60%
$26,491 $94,107
Dec 21, 2025 $0.0₅319
-41.90%
$40,810 $51,427
Dec 20, 2025 $0.0₅54
+6.30%
$70,367 $56,122
Dec 19, 2025 $0.0₅51
+15.24%
$64,798 $51,729
Dec 18, 2025 $0.0₅434
+1.00%
$56,482 $46,056
Dec 17, 2025 $0.0₅431
+12.38%
$54,822 $42,375
Dec 16, 2025 $0.0₅38
-12.36%
$48,895 $42,290
Dec 15, 2025 $0.0₅436
-13.71%
$55,409 $46,902
Dec 14, 2025 $0.0₅511
-14.38%
$64,542 $62,011
Dec 13, 2025 $0.0₅626
-16.75%
$76,063 $74,435
Dec 12, 2025 $0.0₅749
-10.22%
$96,002 $81,212
Dec 11, 2025 $0.0₅833
-6.07%
$106,361 $88,701
Dec 10, 2025 $0.0₅888
-10.69%
$113,463 $103,470
Dec 9, 2025 $0.0₅987
+16.07%
$126,095 $104,639
Dec 8, 2025 $0.0₅85
+47.96%
$108,635 $65,966
Dec 7, 2025 $0.0₅575
-27.97%
$72,883 $76,942
Dec 6, 2025 $0.0₅795
-8.32%
$102,069 $91,078
Dec 5, 2025 $0.0₅867
-23.97%
$111,662 $106,113
Dec 4, 2025 $0.0000114
-16.60%
$146,468 $134,145
Dec 3, 2025 $0.0000139
-12.43%
$177,303 $145,939
Dec 2, 2025 $0.0000158
-14.72%
$202,312 $219,443
Dec 1, 2025 $0.0000187
+8.23%
$238,485 $235,464
Nov 30, 2025 $0.0000178
-8.99%
$220,348 $277,802
Nov 29, 2025 $0.0000197
-8.59%
$248,755 $292,425
Nov 28, 2025 $0.0000215
-2.16%
$275,272 $321,550
Nov 27, 2025 $0.0000219
-13.75%
$280,956 $338,525
Nov 26, 2025 $0.0000256
+8.34%
$324,486 $506,007
Oct 25, 2025 $0.0000591
-11.67%
$-- $306,530
Oct 24, 2025 $0.0000651
-18.75%
$1.32 million $349,353
Oct 23, 2025 $0.0000415
-7.65%
$816,471 $21,767
Oct 22, 2025 $0.0000439
-0.25%
$887,101 $22,253
Oct 21, 2025 $0.0000446
-4.72%
$863,885 $22,287
Oct 20, 2025 $0.0000482
-13.64%
$916,218 $27,443
Oct 19, 2025 $0.0000566
-2.30%
$1.1 million $29,911
Oct 18, 2025 $0.0000571
-22.74%
$1.14 million $20,711
Oct 17, 2025 $0.0000757
+12.96%
$1.46 million $12,089
Oct 16, 2025 $0.000066
-29.79%
$1.34 million $20,383
Oct 15, 2025 $0.00009
-6.25%
$1.83 million $24,484
Oct 14, 2025 $0.000104
-27.27%
$1.87 million $22,002
Oct 13, 2025 $0.000143
-77.05%
$2.85 million $603,284
Download