Fractiq Historical Data

FRACTIQ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000169
+18.54%
$ -- $ 75,394
Jan 2026 $ 0.0₅814
+33.60%
$ 182,092 $ 74,166
Dec 2025 $ 0.0₅221
-87.17%
$ -- $ 5.66 million
Nov 2025 $ 0.0000197
-16.63%
$ 220,348 $ 1.46 million
Oct 2025 $ 0.0000591
-99.02%
$ -- $ 2.59 million
Sep 2025 $ 0.00927
-95.38%
$ 124.8 million $ 8.13 million
Download