Fractiq Historical Data

FRACTIQ
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000143
+133.97%
$ -- $ 152,224
Dec 29 $ 0.0₅221
+1.10%
$ -- $ 75,670
Dec 22 $ 0.0₅203
-27.45%
$ 28,024 $ 3.59 million
Dec 15 $ 0.0₅54
+6.82%
$ 40,810 $ 285,474
Dec 8 $ 0.0₅626
+8.84%
$ 64,542 $ 518,423
Dec 1 $ 0.0₅795
-53.90%
$ 72,883 $ 932,182
Nov 24 $ 0.0000197
-16.63%
$ 220,348 $ 1.46 million
Oct 20 $ 0.0000591
+5.71%
$ -- $ 749,634
Oct 13 $ 0.0000571
-90.84%
$ 1.1 million $ 702,953
Oct 6 $ 0.000043
-98.74%
$ 806,634 $ 242,093
Sep 29 $ 0.00313
-70.16%
$ 70.95 million $ 1.25 million
Sep 22 $ 0.00773
-35.85%
$ 217.57 million $ 916,379
Sep 15 $ 0.0126
-93.74%
$ 250.64 million $ 6.4 million
Download