Fractiq Historical Data

FRACTIQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅856
-1.12%
$ 109,350 $ 89,133
Dec 11, 9 PM $ 0.0₅865
+0.55%
$ 110,512 $ 88,702
Dec 11, 8 PM $ 0.0₅863
+2.80%
$ 110,219 $ 88,606
Dec 11, 7 PM $ 0.0₅836
+0.46%
$ 106,783 $ 89,366
Dec 11, 6 PM $ 0.0₅832
+0.57%
$ 106,297 $ 89,822
Dec 11, 5 PM $ 0.0₅824
+0.57%
$ 105,275 $ 90,620
Dec 11, 4 PM $ 0.0₅822
-1.73%
$ 105,326 $ 90,986
Dec 11, 3 PM $ 0.0₅837
-2.16%
$ 106,898 $ 91,988
Dec 11, 2 PM $ 0.0₅859
-1.28%
$ 109,720 $ 93,232
Dec 11, 1 PM $ 0.0₅867
-0.15%
$ 110,729 $ 93,545
Dec 11, 12 PM $ 0.0₅869
-1.01%
$ 110,959 $ 94,018
Dec 11, 11 AM $ 0.0₅874
+1.49%
$ 111,675 $ 93,842
Dec 11, 10 AM $ 0.0₅861
+0.83%
$ 110,040 $ 95,726
Dec 11, 9 AM $ 0.0₅854
-0.33%
$ 109,133 $ 96,282
Dec 11, 8 AM $ 0.0₅857
-0.23%
$ 109,490 $ 97,093
Dec 11, 7 AM $ 0.0₅865
-1.05%
$ 110,525 $ 97,611
Dec 11, 6 AM $ 0.0₅874
-1.00%
$ 111,700 $ 97,805
Dec 11, 5 AM $ 0.0₅886
-0.19%
$ 113,233 $ 98,436
Dec 11, 4 AM $ 0.0₅888
+0.21%
$ 113,450 $ 99,330
Dec 11, 3 AM $ 0.0₅887
+1.19%
$ 113,297 $ 100,241
Dec 11, 2 AM $ 0.0₅877
-0.69%
$ 111,968 $ 100,562
Dec 11, 1 AM $ 0.0₅883
-0.16%
$ 112,748 $ 101,982
Dec 11, 12 AM $ 0.0₅887
+0.07%
$ 113,310 $ 102,382
Dec 10, 11 PM $ 0.0₅888
-1.09%
$ 113,463 $ 103,470
Dec 10, 10 PM $ 0.0₅897
-2.79%
$ 114,574 $ 104,549
Dec 10, 9 PM $ 0.0₅925
-0.05%
$ 118,163 $ 105,662
Dec 10, 8 PM $ 0.0₅926
-2.20%
$ 118,227 $ 106,744
Dec 10, 7 PM $ 0.0₅946
+0.10%
$ 120,884 $ 107,150
Dec 10, 6 PM $ 0.0₅947
-1.14%
$ 120,539 $ 108,319
Dec 10, 5 PM $ 0.0₅956
-2.40%
$ 122,110 $ 109,461
Dec 10, 4 PM $ 0.0₅98
-0.96%
$ 124,959 $ 109,970
Dec 10, 3 PM $ 0.0₅987
+0.63%
$ 126,044 $ 110,030
Dec 10, 2 PM $ 0.0₅978
+3.04%
$ 124,933 $ 109,924
Dec 10, 1 PM $ 0.0₅946
-4.50%
$ 120,833 $ 110,359
Dec 10, 12 PM $ 0.0₅984
+0.26%
$ 125,738 $ 109,997
Dec 10, 11 AM $ 0.0₅985
+0.30%
$ 125,789 $ 109,380
Dec 10, 10 AM $ 0.0₅979
-5.22%
$ 125,112 $ 108,051
Dec 10, 9 AM $ 0.0000103
+1.43%
$ 132,201 $ 108,915
Dec 10, 8 AM $ 0.0000101
+0.92%
$ 129,519 $ 108,973
Dec 10, 7 AM $ 0.00001
+0.55%
$ 127,986 $ 108,785
Dec 10, 6 AM $ 0.0₅996
-0.74%
$ 127,500 $ 108,112
Dec 10, 5 AM $ 0.0000101
-0.03%
$ 128,407 $ 107,225
Dec 10, 4 AM $ 0.00001
-0.36%
$ 127,692 $ 106,701
Dec 10, 3 AM $ 0.0000101
+0.98%
$ 128,471 $ 105,943
Dec 10, 2 AM $ 0.0₅991
+1.43%
$ 126,543 $ 106,512
Dec 10, 1 AM $ 0.0₅976
-0.53%
$ 124,690 $ 105,229
Dec 10, 12 AM $ 0.0₅985
-0.91%
$ 125,878 $ 105,094
Dec 9, 11 PM $ 0.0₅987
-1.63%
$ 126,095 $ 104,639
Dec 9, 10 PM $ 0.00001
+0.32%
$ 128,190 $ 103,086
Dec 9, 9 PM $ 0.0₅999
+1.45%
$ 127,552 $ 101,965