Fractiq Historical Data

FRACTIQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅983
+0.34%
$ 125,572 $ 100,771
Dec 9, 7 PM $ 0.0₅98
-1.93%
$ 125,150 $ 99,988
Dec 9, 6 PM $ 0.0₅999
-0.21%
$ 127,615 $ 98,648
Dec 9, 5 PM $ 0.00001
+3.60%
$ 128,369 $ 97,243
Dec 9, 4 PM $ 0.0₅966
+0.16%
$ 123,336 $ 95,912
Dec 9, 3 PM $ 0.0₅967
+3.61%
$ 123,336 $ 93,718
Dec 9, 2 PM $ 0.0₅938
-1.43%
$ 119,837 $ 90,485
Dec 9, 1 PM $ 0.0₅952
+4.46%
$ 121,574 $ 87,974
Dec 9, 12 PM $ 0.0₅909
-1.28%
$ 116,145 $ 85,736
Dec 9, 11 AM $ 0.0₅921
+1.89%
$ 117,652 $ 84,135
Dec 9, 10 AM $ 0.0₅904
-1.36%
$ 115,468 $ 82,602
Dec 9, 9 AM $ 0.0₅916
+3.00%
$ 117,065 $ 81,039
Dec 9, 8 AM $ 0.0₅889
+0.95%
$ 113,348 $ 77,683
Dec 9, 7 AM $ 0.0₅876
+1.19%
$ 111,866 $ 75,795
Dec 9, 6 AM $ 0.0₅865
+0.41%
$ 110,500 $ 74,999
Dec 9, 5 AM $ 0.0₅864
+0.28%
$ 110,385 $ 73,764
Dec 9, 4 AM $ 0.0₅863
+2.00%
$ 110,295 $ 72,106
Dec 9, 3 AM $ 0.0₅844
-1.56%
$ 107,817 $ 70,875
Dec 9, 2 AM $ 0.0₅854
+2.39%
$ 109,031 $ 69,293
Dec 9, 1 AM $ 0.0₅834
+1.31%
$ 106,578 $ 68,460
Dec 9, 12 AM $ 0.0₅83
-2.39%
$ 106,042 $ 67,345
Dec 8, 11 PM $ 0.0₅85
+1.52%
$ 108,635 $ 65,966
Dec 8, 5 PM $ 0.0₅41
-0.17%
$ 52,421 $ 58,465
Dec 8, 4 PM $ 0.0₅416
-2.10%
$ 53,660 $ 58,679
Dec 8, 3 PM $ 0.0₅426
+2.18%
$ 54,362 $ 59,753
Dec 8, 2 PM $ 0.0₅416
-3.63%
$ 53,200 $ 61,067
Dec 8, 1 PM $ 0.0₅43
-4.36%
$ 54,911 $ 62,458
Dec 8, 12 PM $ 0.0₅449
+1.60%
$ 57,415 $ 63,419
Dec 8, 11 AM $ 0.0₅451
+2.88%
$ 57,581 $ 64,751
Dec 8, 10 AM $ 0.0₅443
-3.26%
$ 56,559 $ 66,008
Dec 8, 9 AM $ 0.0₅458
-1.68%
$ 57,824 $ 66,553
Dec 8, 8 AM $ 0.0₅462
-5.85%
$ 58,973 $ 67,759
Dec 8, 7 AM $ 0.0₅49
-5.67%
$ 62,639 $ 68,714
Dec 8, 6 AM $ 0.0₅521
-5.68%
$ 66,254 $ 69,851
Dec 8, 5 AM $ 0.0₅553
-4.36%
$ 70,635 $ 70,935
Dec 8, 4 AM $ 0.0₅578
-0.31%
$ 73,854 $ 71,993
Dec 8, 3 AM $ 0.0₅575
-2.21%
$ 73,458 $ 73,168
Dec 8, 2 AM $ 0.0₅589
+0.17%
$ 74,939 $ 74,416
Dec 8, 1 AM $ 0.0₅588
+2.47%
$ 75,144 $ 75,439
Dec 8, 12 AM $ 0.0₅583
+1.39%
$ 74,441 $ 76,309
Dec 7, 11 PM $ 0.0₅575
-0.43%
$ 72,883 $ 76,942
Dec 7, 10 PM $ 0.0₅578
+0.61%
$ 74,058 $ 78,760
Dec 7, 9 PM $ 0.0₅568
+0.62%
$ 72,602 $ 79,320
Dec 7, 8 PM $ 0.0₅57
-2.25%
$ 72,755 $ 80,745
Dec 7, 7 PM $ 0.0₅582
-1.07%
$ 73,994 $ 81,476
Dec 7, 6 PM $ 0.0₅587
-6.76%
$ 75,029 $ 82,529
Dec 7, 5 PM $ 0.0₅633
-1.31%
$ 80,892 $ 83,101
Dec 7, 4 PM $ 0.0₅645
-2.26%
$ 82,412 $ 83,728
Dec 7, 3 PM $ 0.0₅659
-4.92%
$ 84,238 $ 83,617
Dec 7, 2 PM $ 0.0₅694
-6.08%
$ 88,594 $ 84,429