Fractiq Historical Data

FRACTIQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅738
+3.78%
$ 94,329 $ 85,431
Dec 7, 12 PM $ 0.0₅712
-1.54%
$ 90,893 $ 86,144
Dec 7, 11 AM $ 0.0₅718
+1.89%
$ 91,659 $ 87,289
Dec 7, 10 AM $ 0.0₅709
-4.80%
$ 90,535 $ 87,191
Dec 7, 9 AM $ 0.0₅745
-0.37%
$ 95,223 $ 88,234
Dec 7, 8 AM $ 0.0₅755
+3.23%
$ 96,398 $ 88,876
Dec 7, 7 AM $ 0.0₅731
-4.17%
$ 93,971 $ 89,307
Dec 7, 6 AM $ 0.0₅763
-3.81%
$ 97,446 $ 89,135
Dec 7, 5 AM $ 0.0₅795
-0.69%
$ 101,571 $ 89,451
Dec 7, 4 AM $ 0.0₅803
+3.03%
$ 102,580 $ 90,186
Dec 7, 3 AM $ 0.0₅786
+1.73%
$ 100,383 $ 89,831
Dec 7, 2 AM $ 0.0₅772
-3.20%
$ 98,250 $ 89,722
Dec 7, 1 AM $ 0.0₅805
-1.59%
$ 102,874 $ 90,349
Dec 7, 12 AM $ 0.0₅818
+2.51%
$ 104,483 $ 90,671
Dec 6, 11 PM $ 0.0₅795
-3.93%
$ 102,069 $ 91,078
Dec 6, 10 PM $ 0.0₅831
+2.94%
$ 106,144 $ 90,834
Dec 6, 9 PM $ 0.0₅807
+2.91%
$ 103,117 $ 91,473
Dec 6, 8 PM $ 0.0₅784
-0.77%
$ 100,204 $ 91,358
Dec 6, 7 PM $ 0.0₅794
+0.52%
$ 101,469 $ 91,999
Dec 6, 6 PM $ 0.0₅794
+0.00%
$ 101,916 $ 92,428
Dec 6, 5 PM $ 0.0₅797
+4.47%
$ 101,776 $ 93,434
Dec 6, 4 PM $ 0.0₅761
-0.65%
$ 97,241 $ 94,321
Dec 6, 3 PM $ 0.0₅766
-4.05%
$ 97,841 $ 95,333
Dec 6, 2 PM $ 0.0₅802
-0.07%
$ 103,078 $ 95,300
Dec 6, 1 PM $ 0.0₅795
-1.49%
$ 101,584 $ 94,549
Dec 6, 12 PM $ 0.0₅802
+6.01%
$ 102,465 $ 95,138
Dec 6, 11 AM $ 0.0₅757
-5.54%
$ 96,756 $ 94,512
Dec 6, 10 AM $ 0.0₅796
-0.44%
$ 101,635 $ 95,453
Dec 6, 9 AM $ 0.0₅793
-5.17%
$ 101,277 $ 95,657
Dec 6, 8 AM $ 0.0₅837
+1.77%
$ 106,936 $ 96,395
Dec 6, 7 AM $ 0.0₅829
-5.45%
$ 106,540 $ 97,550
Dec 6, 6 AM $ 0.0₅876
-2.97%
$ 111,368 $ 98,870
Dec 6, 5 AM $ 0.0₅899
-2.78%
$ 114,638 $ 100,110
Dec 6, 4 AM $ 0.0₅918
+0.47%
$ 117,282 $ 101,270
Dec 6, 3 AM $ 0.0₅919
-2.05%
$ 117,384 $ 102,280
Dec 6, 2 AM $ 0.0₅941
+4.96%
$ 120,258 $ 102,934
Dec 6, 1 AM $ 0.0₅892
+2.20%
$ 113,974 $ 103,830
Dec 6, 12 AM $ 0.0₅876
+0.95%
$ 111,841 $ 104,650
Dec 5, 11 PM $ 0.0₅867
-0.17%
$ 111,662 $ 106,113
Dec 5, 10 PM $ 0.0₅865
-2.10%
$ 110,551 $ 106,622
Dec 5, 9 PM $ 0.0₅895
-1.36%
$ 114,331 $ 108,132
Dec 5, 8 PM $ 0.0₅909
+0.73%
$ 116,069 $ 109,057
Dec 5, 7 PM $ 0.0₅907
+5.53%
$ 116,018 $ 110,781
Dec 5, 6 PM $ 0.0₅861
-3.63%
$ 110,014 $ 110,896
Dec 5, 5 PM $ 0.0₅898
-3.13%
$ 114,766 $ 110,943
Dec 5, 4 PM $ 0.0₅927
-3.31%
$ 118,470 $ 111,016
Dec 5, 3 PM $ 0.0₅958
-2.79%
$ 122,340 $ 112,961
Dec 5, 2 PM $ 0.0₅985
+5.93%
$ 125,853 $ 115,021
Dec 5, 1 PM $ 0.0₅937
-4.35%
$ 119,658 $ 116,076
Dec 5, 12 PM $ 0.0₅973
-0.82%
$ 124,320 $ 118,462