Fractiq Historical Data

FRACTIQ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅98
-2.02%
$ 125,278 $ 121,180
Dec 5, 10 AM $ 0.00001
-1.79%
$ 127,730 $ 122,641
Dec 5, 9 AM $ 0.0000104
+1.17%
$ 132,737 $ 123,731
Dec 5, 8 AM $ 0.0000102
-2.77%
$ 130,796 $ 125,195
Dec 5, 7 AM $ 0.0000106
-2.20%
$ 135,420 $ 126,001
Dec 5, 6 AM $ 0.0000106
-1.56%
$ 135,739 $ 126,540
Dec 5, 5 AM $ 0.0000108
-0.89%
$ 138,204 $ 128,256
Dec 5, 4 AM $ 0.0000108
+0.71%
$ 138,587 $ 129,769
Dec 5, 3 AM $ 0.0000109
-5.41%
$ 139,316 $ 131,385
Dec 5, 2 AM $ 0.0000116
+0.93%
$ 147,656 $ 133,130
Dec 5, 1 AM $ 0.0000115
+1.01%
$ 146,302 $ 133,032
Dec 5, 12 AM $ 0.0000113
-0.60%
$ 144,846 $ 134,085
Dec 4, 11 PM $ 0.0000114
+3.28%
$ 146,468 $ 134,145
Dec 4, 10 PM $ 0.0000111
-1.86%
$ 141,704 $ 135,559
Dec 4, 9 PM $ 0.0000113
-2.02%
$ 144,527 $ 135,675
Dec 4, 8 PM $ 0.0000115
-4.10%
$ 147,133 $ 138,600
Dec 4, 7 PM $ 0.000012
-1.40%
$ 152,689 $ 138,276
Dec 4, 6 PM $ 0.0000122
+5.83%
$ 156,150 $ 141,221
Dec 4, 5 PM $ 0.0000116
-3.53%
$ 147,541 $ 143,286
Dec 4, 4 PM $ 0.000012
-3.52%
$ 152,944 $ 144,689
Dec 4, 3 PM $ 0.0000124
-1.76%
$ 158,909 $ 144,443
Dec 4, 2 PM $ 0.0000127
+0.58%
$ 161,758 $ 145,309
Dec 4, 1 PM $ 0.0000128
-1.33%
$ 163,010 $ 146,178
Dec 4, 12 PM $ 0.0000129
+1.80%
$ 164,389 $ 145,801
Dec 4, 11 AM $ 0.0000127
+0.56%
$ 162,371 $ 145,072
Dec 4, 10 AM $ 0.0000127
+0.10%
$ 161,758 $ 144,985
Dec 4, 9 AM $ 0.0000126
-2.77%
$ 161,183 $ 144,622
Dec 4, 8 AM $ 0.0000129
-0.88%
$ 165,104 $ 143,662
Dec 4, 7 AM $ 0.000013
-1.41%
$ 165,883 $ 144,584
Dec 4, 6 AM $ 0.0000132
+2.36%
$ 168,259 $ 144,393
Dec 4, 5 AM $ 0.000013
-2.31%
$ 165,551 $ 143,797
Dec 4, 4 AM $ 0.0000133
+3.39%
$ 170,405 $ 143,778
Dec 4, 3 AM $ 0.0000129
-4.66%
$ 164,223 $ 142,917
Dec 4, 2 AM $ 0.0000135
+2.17%
$ 172,257 $ 142,876
Dec 4, 1 AM $ 0.0000133
-1.95%
$ 169,319 $ 144,152
Dec 4, 12 AM $ 0.0000135
-1.89%
$ 172,155 $ 144,484
Dec 3, 11 PM $ 0.0000139
-1.22%
$ 177,303 $ 145,939
Dec 3, 10 PM $ 0.0000141
+2.59%
$ 179,500 $ 145,690
Dec 3, 9 PM $ 0.0000137
+4.33%
$ 174,735 $ 147,121
Dec 3, 8 PM $ 0.0000132
-0.33%
$ 168,119 $ 146,956
Dec 3, 7 PM $ 0.0000132
-3.69%
$ 167,659 $ 147,458
Dec 3, 6 PM $ 0.0000137
+3.47%
$ 175,042 $ 146,777
Dec 3, 5 PM $ 0.0000132
-2.59%
$ 169,256 $ 147,795
Dec 3, 4 PM $ 0.0000136
+0.49%
$ 173,828 $ 148,996
Dec 3, 3 PM $ 0.0000136
+1.88%
$ 172,819 $ 150,007
Dec 3, 2 PM $ 0.0000133
+1.84%
$ 169,933 $ 153,239
Dec 3, 1 PM $ 0.0000132
+1.45%
$ 168,042 $ 158,141
Dec 3, 12 PM $ 0.000013
-2.70%
$ 164,453 $ 162,508
Dec 3, 11 AM $ 0.0000133
-0.43%
$ 169,090 $ 166,013
Dec 3, 10 AM $ 0.0000133
+0.79%
$ 170,175 $ 170,231