Fractiq Historical Data

FRACTIQ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000133
+1.24%
$ 168,527 $ 173,788
Dec 3, 8 AM $ 0.000013
+2.47%
$ 166,407 $ 179,301
Dec 3, 7 AM $ 0.0000126
-3.43%
$ 161,285 $ 181,649
Dec 3, 6 AM $ 0.0000131
-5.32%
$ 167,007 $ 187,796
Dec 3, 5 AM $ 0.0000138
-1.30%
$ 177,328 $ 192,013
Dec 3, 4 AM $ 0.000014
-3.05%
$ 178,593 $ 196,915
Dec 3, 3 AM $ 0.0000145
+1.63%
$ 184,839 $ 200,734
Dec 3, 2 AM $ 0.0000142
-5.14%
$ 182,667 $ 208,165
Dec 3, 1 AM $ 0.000015
-3.94%
$ 191,723 $ 212,354
Dec 3, 12 AM $ 0.0000155
-2.06%
$ 198,301 $ 215,702
Dec 2, 11 PM $ 0.0000158
+0.81%
$ 202,312 $ 219,443
Dec 2, 10 PM $ 0.0000157
-0.35%
$ 200,690 $ 224,889
Dec 2, 9 PM $ 0.0000158
-3.07%
$ 201,610 $ 227,277
Dec 2, 8 PM $ 0.0000162
-0.58%
$ 207,281 $ 231,403
Dec 2, 7 PM $ 0.0000163
-2.24%
$ 208,137 $ 234,779
Dec 2, 6 PM $ 0.0000167
-3.96%
$ 213,489 $ 238,936
Dec 2, 5 PM $ 0.0000174
+0.26%
$ 222,519 $ 241,244
Dec 2, 4 PM $ 0.0000174
-2.74%
$ 222,276 $ 243,347
Dec 2, 3 PM $ 0.0000179
-3.85%
$ 228,178 $ 245,220
Dec 2, 2 PM $ 0.0000186
-2.48%
$ 237,962 $ 245,826
Dec 2, 1 PM $ 0.0000192
+0.72%
$ 243,659 $ 244,573
Dec 2, 12 PM $ 0.0000189
+3.47%
$ 241,972 $ 244,489
Dec 2, 11 AM $ 0.0000182
+1.35%
$ 232,648 $ 244,251
Dec 2, 10 AM $ 0.000018
-0.05%
$ 229,800 $ 245,236
Dec 2, 9 AM $ 0.000018
-0.91%
$ 229,915 $ 247,884
Dec 2, 8 AM $ 0.0000182
-2.01%
$ 232,469 $ 246,023
Dec 2, 7 AM $ 0.0000186
-1.22%
$ 237,566 $ 244,352
Dec 2, 6 AM $ 0.0000188
-2.43%
$ 239,852 $ 242,108
Dec 2, 5 AM $ 0.0000192
-0.02%
$ 244,859 $ 241,529
Dec 2, 4 AM $ 0.0000191
+2.17%
$ 244,387 $ 239,820
Dec 2, 3 AM $ 0.0000188
+0.06%
$ 240,044 $ 241,954
Dec 2, 2 AM $ 0.0000188
+1.76%
$ 239,584 $ 238,429
Dec 2, 1 AM $ 0.0000184
-1.98%
$ 235,164 $ 237,423
Dec 2, 12 AM $ 0.0000188
+1.18%
$ 239,903 $ 237,478
Dec 1, 11 PM $ 0.0000187
+5.49%
$ 238,485 $ 235,464
Dec 1, 10 PM $ 0.0000176
+1.22%
$ 224,972 $ 233,849
Dec 1, 9 PM $ 0.0000174
+0.25%
$ 221,880 $ 234,105
Dec 1, 8 PM $ 0.0000174
+1.51%
$ 222,609 $ 233,788
Dec 1, 7 PM $ 0.0000172
+2.29%
$ 219,160 $ 236,393
Dec 1, 6 PM $ 0.0000168
-0.65%
$ 214,255 $ 238,975
Dec 1, 5 PM $ 0.0000169
-0.66%
$ 215,647 $ 241,776
Dec 1, 4 PM $ 0.000017
-2.48%
$ 216,107 $ 243,413
Dec 1, 3 PM $ 0.0000174
+2.36%
$ 222,609 $ 245,741
Dec 1, 2 PM $ 0.000017
-4.52%
$ 216,950 $ 247,229
Dec 1, 1 PM $ 0.0000177
+3.32%
$ 226,006 $ 249,491
Dec 1, 12 PM $ 0.000017
+1.44%
$ 217,908 $ 250,173
Dec 1, 11 AM $ 0.0000168
-1.26%
$ 214,421 $ 250,439
Dec 1, 10 AM $ 0.0000169
-0.84%
$ 216,107 $ 250,670
Dec 1, 9 AM $ 0.0000171
+2.62%
$ 218,879 $ 251,712
Dec 1, 8 AM $ 0.0000167
+1.16%
$ 213,604 $ 253,676