Fractiq Historical Data

FRACTIQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000165
-3.47%
$ 211,011 $ 257,671
Dec 1, 6 AM $ 0.0000171
+2.82%
$ 218,368 $ 258,503
Dec 1, 5 AM $ 0.0000166
+1.25%
$ 211,445 $ 258,816
Dec 1, 4 AM $ 0.0000162
+1.33%
$ 206,859 $ 259,996
Dec 1, 3 AM $ 0.000016
-5.48%
$ 204,088 $ 260,489
Dec 1, 2 AM $ 0.000017
-1.34%
$ 216,516 $ 263,763
Dec 1, 1 AM $ 0.0000171
+1.89%
$ 218,445 $ 266,416
Dec 1, 12 AM $ 0.0000168
-2.70%
$ 214,689 $ 270,542
Nov 30, 11 PM $ 0.0000173
-2.43%
$ 220,348 $ 275,333
Nov 30, 10 PM $ 0.0000178
-3.72%
$ 228,216 $ 277,802
Nov 30, 9 PM $ 0.0000185
-3.28%
$ 235,701 $ 278,665
Nov 30, 8 PM $ 0.000019
-3.22%
$ 243,301 $ 281,693
Nov 30, 7 PM $ 0.0000197
+1.69%
$ 251,654 $ 279,372
Nov 30, 6 PM $ 0.0000194
-0.45%
$ 248,295 $ 276,763
Nov 30, 5 PM $ 0.0000195
-0.02%
$ 248,614 $ 276,801
Nov 30, 4 PM $ 0.0000195
-0.13%
$ 248,666 $ 278,781
Nov 30, 3 PM $ 0.0000194
-1.03%
$ 248,231 $ 276,592
Nov 30, 2 PM $ 0.0000197
+1.82%
$ 251,616 $ 278,049
Nov 30, 1 PM $ 0.0000193
-3.48%
$ 246,992 $ 279,098
Nov 30, 12 PM $ 0.0000201
+0.52%
$ 256,751 $ 280,151
Nov 30, 11 AM $ 0.0000199
-1.58%
$ 254,592 $ 281,714
Nov 30, 10 AM $ 0.0000202
+2.82%
$ 258,028 $ 281,258
Nov 30, 9 AM $ 0.0000197
-0.91%
$ 251,782 $ 279,411
Nov 30, 8 AM $ 0.0000198
+0.84%
$ 253,379 $ 279,585
Nov 30, 7 AM $ 0.0000197
-0.35%
$ 251,271 $ 280,413
Nov 30, 6 AM $ 0.0000197
+1.70%
$ 252,153 $ 281,261
Nov 30, 5 AM $ 0.0000194
-2.28%
$ 247,937 $ 284,485
Nov 30, 4 AM $ 0.0000199
-3.22%
$ 253,724 $ 287,993
Nov 30, 3 AM $ 0.0000206
+3.45%
$ 262,524 $ 290,212
Nov 30, 2 AM $ 0.0000199
-1.26%
$ 253,072 $ 291,599
Nov 30, 1 AM $ 0.0000201
+1.04%
$ 257,019 $ 292,187
Nov 30, 12 AM $ 0.0000199
+2.19%
$ 254,797 $ 291,272
Nov 29, 11 PM $ 0.0000195
-1.26%
$ 248,755 $ 292,130
Nov 29, 10 PM $ 0.0000197
+1.38%
$ 251,616 $ 292,425
Nov 29, 9 PM $ 0.0000194
-5.81%
$ 248,180 $ 293,730
Nov 29, 8 PM $ 0.0000206
+0.40%
$ 263,495 $ 294,648
Nov 29, 7 PM $ 0.0000206
+1.05%
$ 263,176 $ 296,225
Nov 29, 6 PM $ 0.0000204
-0.12%
$ 260,430 $ 298,229
Nov 29, 5 PM $ 0.0000204
-1.83%
$ 261,170 $ 302,026
Nov 29, 4 PM $ 0.0000208
-2.03%
$ 265,603 $ 302,514
Nov 29, 3 PM $ 0.0000212
-0.98%
$ 271,108 $ 306,466
Nov 29, 2 PM $ 0.0000215
-0.22%
$ 274,237 $ 306,809
Nov 29, 1 PM $ 0.0000214
+0.04%
$ 274,863 $ 308,040
Nov 29, 12 PM $ 0.0000214
+0.24%
$ 273,509 $ 311,228
Nov 29, 11 AM $ 0.0000214
+0.71%
$ 274,710 $ 313,962
Nov 29, 10 AM $ 0.0000214
-0.26%
$ 272,232 $ 315,858
Nov 29, 9 AM $ 0.0000214
+0.04%
$ 272,641 $ 318,916
Nov 29, 8 AM $ 0.0000215
+0.40%
$ 274,620 $ 318,828
Nov 29, 7 AM $ 0.0000214
-1.36%
$ 274,275 $ 326,815
Nov 29, 6 AM $ 0.0000217
-2.07%
$ 276,575 $ 327,194