Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractiq Historical Data

FRACTIQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000041
-4.65%
$806,634 $28,358
Oct 11, 2025 $0.000043
-60.91%
$892,035 $23,463
Oct 10, 2025 $0.00011
-57.69%
$2.28 million $15,270
Oct 9, 2025 $0.00026
-46.94%
$5.39 million $27,880
Oct 8, 2025 $0.00049
-60.48%
$10.17 million $31,381
Oct 7, 2025 $0.00126
-36.68%
$26.14 million $38,033
Oct 6, 2025 $0.00198
-42.11%
$41.08 million $106,067
Oct 5, 2025 $0.00342
+8.57%
$70.95 million $182,544
Oct 4, 2025 $0.00313
-34.66%
$64.96 million $245,180
Oct 3, 2025 $0.00466
+16.50%
$100.26 million $108,427
Oct 2, 2025 $0.00402
-18.79%
$84.03 million $107,632
Oct 1, 2025 $0.0049
-18.74%
$102.34 million $192,261
Sep 30, 2025 $0.00636
-31.54%
$124.8 million $278,352
Sep 29, 2025 $0.00927
-11.63%
$192.82 million $319,237
Sep 28, 2025 $0.0106
+25.35%
$217.57 million $373,673
Sep 27, 2025 $0.00773
+77.70%
$174.93 million $228,124
Sep 26, 2025 $0.00386
-31.19%
$88.82 million $46,541
Sep 25, 2025 $0.00679
-54.82%
$115.86 million $110,788
Sep 24, 2025 $0.016
+32.37%
$317.62 million $171,166
Sep 23, 2025 $0.0131
-39.14%
$264.37 million $201,119
Sep 22, 2025 $0.0235
+95.02%
$446.99 million $158,640
Sep 21, 2025 $0.0108
-16.07%
$250.64 million $112,526
Sep 20, 2025 $0.0126
-55.61%
$262.5 million $172,909
Sep 19, 2025 $0.0295
-9.30%
$589.06 million $264,073
Sep 18, 2025 $0.0358
-29.86%
$675.79 million $353,737
Sep 17, 2025 $0.0507
-23.71%
$1.06 billion $453,558
Sep 16, 2025 $0.0648
-51.33%
$1.4 billion $1.18 million
Sep 15, 2025 $0.275
+37.15%
$5.73 billion $3.98 million
Download