Fractiq Historical Data

FRACTIQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000041
-4.65%
$ 806,634 $ 28,358
Oct 11, 2025 $ 0.000043
-60.91%
$ 892,035 $ 23,463
Oct 10, 2025 $ 0.00011
-57.69%
$ 2.28 million $ 15,270
Oct 9, 2025 $ 0.00026
-46.94%
$ 5.39 million $ 27,880
Oct 8, 2025 $ 0.00049
-60.48%
$ 10.17 million $ 31,381
Oct 7, 2025 $ 0.00126
-36.68%
$ 26.14 million $ 38,033
Oct 6, 2025 $ 0.00198
-42.11%
$ 41.08 million $ 106,067
Oct 5, 2025 $ 0.00342
+8.57%
$ 70.95 million $ 182,544
Oct 4, 2025 $ 0.00313
-34.66%
$ 64.96 million $ 245,180
Oct 3, 2025 $ 0.00466
+16.50%
$ 100.26 million $ 108,427
Oct 2, 2025 $ 0.00402
-18.79%
$ 84.03 million $ 107,632
Oct 1, 2025 $ 0.0049
-18.74%
$ 102.34 million $ 192,261
Sep 30, 2025 $ 0.00636
-31.54%
$ 124.8 million $ 278,352
Sep 29, 2025 $ 0.00927
-11.63%
$ 192.82 million $ 319,237
Sep 28, 2025 $ 0.0106
+25.35%
$ 217.57 million $ 373,673
Sep 27, 2025 $ 0.00773
+77.70%
$ 174.93 million $ 228,124
Sep 26, 2025 $ 0.00386
-31.19%
$ 88.82 million $ 46,541
Sep 25, 2025 $ 0.00679
-54.82%
$ 115.86 million $ 110,788
Sep 24, 2025 $ 0.016
+32.37%
$ 317.62 million $ 171,166
Sep 23, 2025 $ 0.0131
-39.14%
$ 264.37 million $ 201,119
Sep 22, 2025 $ 0.0235
+95.02%
$ 446.99 million $ 158,640
Sep 21, 2025 $ 0.0108
-16.07%
$ 250.64 million $ 112,526
Sep 20, 2025 $ 0.0126
-55.61%
$ 262.5 million $ 172,909
Sep 19, 2025 $ 0.0295
-9.30%
$ 589.06 million $ 264,073
Sep 18, 2025 $ 0.0358
-29.86%
$ 675.79 million $ 353,737
Sep 17, 2025 $ 0.0507
-23.71%
$ 1.06 billion $ 453,558
Sep 16, 2025 $ 0.0648
-51.33%
$ 1.4 billion $ 1.18 million
Sep 15, 2025 $ 0.275
+37.15%
$ 5.73 billion $ 3.98 million
Download