Fractiq Historical Data

FRACTIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₅613
-1.37%
$ 78,197 $ 84,975
Jan 30, 11 AM $ 0.0₅623
+1.37%
$ 79,487 $ 84,727
Jan 30, 10 AM $ 0.0₅614
-0.10%
$ 78,439 $ 84,608
Jan 30, 9 AM $ 0.0₅615
+0.28%
$ 78,618 $ 84,626
Jan 30, 8 AM $ 0.0₅614
+1.24%
$ 78,401 $ 84,552
Jan 30, 7 AM $ 0.0₅606
-0.54%
$ 77,366 $ 84,575
Jan 30, 6 AM $ 0.0₅608
+0.26%
$ 77,545 $ 84,482
Jan 30, 5 AM $ 0.0₅608
+0.30%
$ 77,609 $ 84,640
Jan 30, 4 AM $ 0.0₅606
-0.48%
$ 77,456 $ 84,852
Dec 29, 3 AM $ 0.0₅221
+0.27%
$ 28,267 $ 75,670
Dec 29, 2 AM $ 0.0₅222
+1.14%
$ 28,331 $ 75,832
Dec 29, 1 AM $ 0.0₅218
-2.98%
$ 27,820 $ 75,725
Dec 29, 12 AM $ 0.0₅223
+1.87%
$ 28,484 $ 75,886
Dec 28, 11 PM $ 0.0₅219
+1.25%
$ 28,024 $ 75,659
Dec 28, 10 PM $ 0.0₅217
+7.35%
$ 27,781 $ 75,680
Dec 28, 9 PM $ 0.0₅202
-0.69%
$ 25,814 $ 75,782
Dec 28, 8 PM $ 0.0₅203
+2.26%
$ 25,993 $ 75,714
Dec 28, 7 PM $ 0.0₅199
-3.72%
$ 25,469 $ 75,765
Dec 28, 6 PM $ 0.0₅206
-0.82%
$ 26,274 $ 75,769
Dec 28, 5 PM $ 0.0₅209
-3.85%
$ 26,530 $ 81,606
Dec 28, 4 PM $ 0.0₅218
-8.21%
$ 27,832 $ 86,894
Dec 28, 3 PM $ 0.0₅237
-2.47%
$ 30,323 $ 92,319
Dec 28, 2 PM $ 0.0₅243
-0.29%
$ 31,090 $ 97,986
Dec 28, 1 PM $ 0.0₅242
-1.70%
$ 30,949 $ 104,771
Dec 28, 12 PM $ 0.0₅247
+4.58%
$ 31,332 $ 110,729
Dec 28, 11 AM $ 0.0₅235
-1.30%
$ 29,736 $ 117,137
Dec 28, 10 AM $ 0.0₅238
-5.29%
$ 30,438 $ 122,532
Dec 28, 9 AM $ 0.0₅252
+3.06%
$ 32,252 $ 128,902
Dec 28, 8 AM $ 0.0₅246
-0.53%
$ 31,434 $ 134,609
Dec 28, 7 AM $ 0.0₅246
-1.09%
$ 31,179 $ 139,294
Dec 28, 6 AM $ 0.0₅247
-5.90%
$ 31,575 $ 144,085
Dec 28, 5 AM $ 0.0₅263
+1.93%
$ 33,644 $ 149,818
Dec 28, 4 AM $ 0.0₅26
+4.96%
$ 33,223 $ 154,796
Dec 28, 3 AM $ 0.0₅25
+1.17%
$ 31,920 $ 159,948
Dec 28, 2 AM $ 0.0₅248
-4.47%
$ 31,639 $ 164,926
Dec 28, 1 AM $ 0.0₅261
+0.77%
$ 33,580 $ 170,548
Dec 28, 12 AM $ 0.0₅26
-3.49%
$ 33,223 $ 175,796
Dec 27, 6 PM $ 0.0₅203
-1.50%
$ 25,955 $ 208,015
Dec 27, 5 PM $ 0.0₅206
-4.50%
$ 26,287 $ 208,516
Dec 27, 4 PM $ 0.0₅216
-1.33%
$ 27,577 $ 208,767
Dec 27, 3 PM $ 0.0₅22
-8.09%
$ 28,139 $ 208,208
Dec 27, 2 PM $ 0.0₅239
-0.75%
$ 30,515 $ 208,531
Dec 27, 1 PM $ 0.0₅24
+0.42%
$ 30,681 $ 207,261
Dec 27, 12 PM $ 0.0₅241
-3.33%
$ 30,924 $ 276,983
Dec 27, 11 AM $ 0.0₅248
-0.20%
$ 31,677 $ 379,994
Dec 27, 10 AM $ 0.0₅248
+6.66%
$ 31,715 $ 488,317
Dec 27, 9 AM $ 0.0₅235
+0.47%
$ 30,055 $ 589,275
Dec 27, 8 AM $ 0.0₅235
-1.96%
$ 30,004 $ 695,292
Dec 27, 7 AM $ 0.0₅243
-0.41%
$ 31,013 $ 808,821
Dec 27, 6 AM $ 0.0₅243
-3.30%
$ 31,077 $ 910,433