Fractiq Historical Data

FRACTIQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅252
+1.99%
$ 32,137 $ 1.02 million
Dec 27, 4 AM $ 0.0₅249
-4.42%
$ 31,754 $ 1.13 million
Dec 27, 3 AM $ 0.0₅259
-4.42%
$ 33,108 $ 1.23 million
Dec 27, 2 AM $ 0.0₅271
+0.97%
$ 34,640 $ 1.33 million
Dec 27, 1 AM $ 0.0₅27
-2.56%
$ 34,513 $ 1.43 million
Dec 27, 12 AM $ 0.0₅275
+0.04%
$ 35,177 $ 1.52 million
Dec 26, 11 PM $ 0.0₅275
+0.73%
$ 35,088 $ 1.62 million
Dec 26, 10 PM $ 0.0₅273
+3.10%
$ 34,858 $ 1.72 million
Dec 26, 7 PM $ 0.0₅276
-1.36%
$ 35,292 $ 2.02 million
Dec 26, 6 PM $ 0.0₅28
-0.04%
$ 36,033 $ 2.12 million
Dec 26, 5 PM $ 0.0₅278
+3.23%
$ 35,471 $ 2.22 million
Dec 26, 4 PM $ 0.0₅27
+2.35%
$ 34,538 $ 2.32 million
Dec 26, 3 PM $ 0.0₅264
+3.86%
$ 33,491 $ 2.33 million
Dec 26, 2 PM $ 0.0₅256
+4.07%
$ 32,673 $ 2.33 million
Dec 26, 1 PM $ 0.0₅246
-3.68%
$ 31,422 $ 2.33 million
Dec 26, 12 PM $ 0.0₅253
+0.04%
$ 32,316 $ 2.27 million
Dec 26, 11 AM $ 0.0₅252
-3.11%
$ 32,201 $ 2.17 million
Dec 26, 10 AM $ 0.0₅259
+0.58%
$ 33,069 $ 2.06 million
Dec 26, 9 AM $ 0.0₅256
+3.27%
$ 32,686 $ 1.96 million
Dec 26, 8 AM $ 0.0₅251
+4.85%
$ 32,060 $ 1.85 million
Dec 26, 7 AM $ 0.0₅238
+15.83%
$ 30,234 $ 1.75 million
Dec 26, 6 AM $ 0.0₅204
-6.51%
$ 26,031 $ 1.65 million
Dec 26, 5 AM $ 0.0₅216
+0.75%
$ 27,615 $ 1.54 million
Dec 26, 4 AM $ 0.0₅216
-1.60%
$ 27,551 $ 1.43 million
Dec 26, 3 AM $ 0.0₅217
-1.72%
$ 27,756 $ 1.34 million
Dec 26, 2 AM $ 0.0₅221
+2.60%
$ 28,254 $ 1.24 million
Dec 26, 1 AM $ 0.0₅216
-2.71%
$ 27,539 $ 1.15 million
Dec 26, 12 AM $ 0.0₅222
-0.67%
$ 28,394 $ 1.05 million
Dec 25, 11 PM $ 0.0₅222
-0.94%
$ 27,986 $ 961,712
Dec 25, 10 PM $ 0.0₅221
+0.91%
$ 28,216 $ 862,565
Dec 25, 9 PM $ 0.0₅219
+5.49%
$ 27,960 $ 773,399
Dec 25, 8 PM $ 0.0₅205
+7.38%
$ 25,878 $ 675,692
Dec 25, 7 PM $ 0.0₅191
+18.82%
$ 24,435 $ 579,460
Dec 25, 6 PM $ 0.0₅161
+3.40%
$ 20,565 $ 484,656
Dec 25, 5 PM $ 0.0₅156
+0.52%
$ 19,900 $ 383,976
Dec 25, 4 PM $ 0.0₅155
+7.34%
$ 19,798 $ 291,471
Dec 25, 3 PM $ 0.0₅144
-1.64%
$ 18,406 $ 281,701
Dec 25, 2 PM $ 0.0₅146
-0.20%
$ 18,713 $ 283,112
Dec 25, 1 PM $ 0.0₅146
+0.27%
$ 18,636 $ 285,381
Dec 25, 12 PM $ 0.0₅146
-0.54%
$ 18,687 $ 286,167
Dec 25, 11 AM $ 0.0₅147
-1.14%
$ 18,764 $ 287,474
Dec 25, 10 AM $ 0.0₅149
-0.73%
$ 18,917 $ 290,642
Dec 25, 9 AM $ 0.0₅15
+1.83%
$ 19,172 $ 292,025
Dec 25, 8 AM $ 0.0₅147
-3.17%
$ 18,802 $ 292,479
Dec 25, 7 AM $ 0.0₅152
-0.92%
$ 19,364 $ 293,486
Dec 25, 6 AM $ 0.0₅153
+1.93%
$ 19,530 $ 295,061
Dec 25, 5 AM $ 0.0₅15
+1.90%
$ 19,172 $ 296,641
Dec 25, 4 AM $ 0.0₅147
-1.54%
$ 18,815 $ 300,609
Dec 25, 3 AM $ 0.0₅15
+0.40%
$ 19,121 $ 303,595
Dec 25, 2 AM $ 0.0₅149
-0.27%
$ 19,057 $ 306,137