Fractiq Historical Data

FRACTIQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅15
-1.05%
$ 19,172 $ 309,532
Dec 25, 12 AM $ 0.0₅151
+1.54%
$ 19,313 $ 310,835
Dec 24, 11 PM $ 0.0₅149
+0.40%
$ 19,083 $ 315,266
Dec 24, 10 PM $ 0.0₅149
-2.36%
$ 18,994 $ 318,188
Dec 24, 9 PM $ 0.0₅152
-0.65%
$ 19,389 $ 321,611
Dec 24, 8 PM $ 0.0₅153
-3.17%
$ 19,517 $ 325,956
Dec 24, 7 PM $ 0.0₅158
+0.45%
$ 20,181 $ 328,441
Dec 24, 6 PM $ 0.0₅157
+0.19%
$ 20,028 $ 331,223
Dec 24, 5 PM $ 0.0₅157
+0.38%
$ 20,041 $ 335,073
Dec 24, 4 PM $ 0.0₅156
-2.74%
$ 19,951 $ 337,550
Dec 24, 3 PM $ 0.0₅161
-0.74%
$ 20,565 $ 341,501
Dec 24, 2 PM $ 0.0₅162
-2.47%
$ 20,641 $ 345,439
Dec 24, 1 PM $ 0.0₅165
-0.66%
$ 21,114 $ 345,448
Dec 24, 12 PM $ 0.0₅167
-1.71%
$ 21,318 $ 347,792
Dec 24, 11 AM $ 0.0₅169
-0.76%
$ 21,625 $ 351,480
Dec 24, 10 AM $ 0.0₅171
-1.95%
$ 21,791 $ 353,455
Dec 24, 9 AM $ 0.0₅174
+1.04%
$ 22,276 $ 356,475
Dec 24, 8 AM $ 0.0₅172
+0.59%
$ 21,957 $ 358,927
Dec 24, 7 AM $ 0.0₅172
-1.49%
$ 21,931 $ 360,375
Dec 24, 6 AM $ 0.0₅175
-2.07%
$ 22,366 $ 362,299
Dec 24, 5 AM $ 0.0₅179
-1.38%
$ 22,864 $ 365,522
Dec 24, 4 AM $ 0.0₅182
-0.11%
$ 23,234 $ 370,200
Dec 24, 3 AM $ 0.0₅182
-2.04%
$ 23,234 $ 371,756
Dec 24, 2 AM $ 0.0₅185
+1.21%
$ 23,592 $ 374,170
Dec 24, 1 AM $ 0.0₅182
-1.08%
$ 23,311 $ 375,565
Dec 24, 12 AM $ 0.0₅184
-2.60%
$ 23,477 $ 379,273
Dec 23, 11 PM $ 0.0₅189
-2.38%
$ 24,103 $ 380,490
Dec 23, 10 PM $ 0.0₅194
-2.12%
$ 24,780 $ 381,908
Dec 23, 9 PM $ 0.0₅198
+1.13%
$ 25,240 $ 382,293
Dec 23, 8 PM $ 0.0₅195
-0.31%
$ 24,933 $ 380,584
Dec 23, 7 PM $ 0.0₅196
-0.81%
$ 24,984 $ 380,252
Dec 23, 6 PM $ 0.0₅198
-0.05%
$ 25,303 $ 382,169
Dec 23, 5 PM $ 0.0₅197
-1.05%
$ 25,227 $ 384,156
Dec 23, 4 PM $ 0.0₅199
-1.04%
$ 25,469 $ 381,460
Dec 23, 3 PM $ 0.0₅202
-1.03%
$ 25,802 $ 367,074
Dec 23, 2 PM $ 0.0₅205
+0.94%
$ 26,159 $ 350,209
Dec 23, 1 PM $ 0.0₅203
+1.55%
$ 25,968 $ 336,281
Dec 23, 12 PM $ 0.0₅201
-2.24%
$ 25,661 $ 321,812
Dec 23, 11 AM $ 0.0₅205
+0.20%
$ 26,198 $ 306,170
Dec 23, 10 AM $ 0.0₅204
-1.26%
$ 26,108 $ 290,373
Dec 23, 9 AM $ 0.0₅206
+1.18%
$ 26,376 $ 274,484
Dec 23, 8 AM $ 0.0₅204
-2.07%
$ 26,019 $ 259,714
Dec 23, 7 AM $ 0.0₅208
-2.07%
$ 26,606 $ 244,815
Dec 23, 6 AM $ 0.0₅212
-1.53%
$ 27,117 $ 229,063
Dec 23, 5 AM $ 0.0₅215
+0.28%
$ 27,449 $ 212,352
Dec 23, 4 AM $ 0.0₅215
+2.53%
$ 27,449 $ 193,523
Dec 23, 3 AM $ 0.0₅21
+2.04%
$ 26,862 $ 177,040
Dec 23, 2 AM $ 0.0₅206
+1.23%
$ 26,325 $ 161,177
Dec 23, 1 AM $ 0.0₅204
-1.07%
$ 26,070 $ 144,011
Dec 23, 12 AM $ 0.0₅206
+0.10%
$ 26,376 $ 126,480