Fractiq Historical Data

FRACTIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅207
+0.98%
$ 26,491 $ 110,061
Dec 22, 10 PM $ 0.0₅206
+0.00%
$ 26,261 $ 94,107
Dec 22, 4 PM $ 0.0₅31
-4.53%
$ 39,596 $ 1,670
Dec 22, 3 PM $ 0.0₅325
-6.13%
$ 41,474 $ 4,394
Dec 22, 2 PM $ 0.0₅346
-2.15%
$ 44,182 $ 7,491
Dec 22, 1 PM $ 0.0₅323
+0.00%
$ 41,257 $ 12,990
Dec 22, 12 PM $ 0.0₅323
-4.10%
$ 41,257 $ 13,719
Dec 22, 11 AM $ 0.0₅337
+0.00%
$ 43,020 $ 16,748
Dec 22, 10 AM $ 0.0₅337
+0.00%
$ 43,020 $ 19,566
Dec 22, 9 AM $ 0.0₅337
+0.00%
$ 43,020 $ 22,981
Dec 22, 8 AM $ 0.0₅337
+0.00%
$ 43,020 $ 25,797
Dec 22, 6 AM $ 0.0₅301
+0.00%
$ 38,396 $ 32,743
Dec 22, 5 AM $ 0.0₅301
-0.03%
$ 38,396 $ 33,947
Dec 22, 1 AM $ 0.0₅313
+0.00%
$ 40,005 $ 46,578
Dec 22, 12 AM $ 0.0₅28
+0.00%
$ 35,777 $ 47,668
Dec 21, 10 PM $ 0.0₅319
+0.00%
$ 40,810 $ 51,427
Dec 21, 4 PM $ 0.0₅604
+0.15%
$ 77,136 $ 64,266
Dec 21, 3 PM $ 0.0₅604
-0.59%
$ 77,124 $ 63,995
Dec 21, 2 PM $ 0.0₅609
+0.46%
$ 77,749 $ 63,534
Dec 21, 1 PM $ 0.0₅605
-0.77%
$ 77,302 $ 62,155
Dec 21, 12 PM $ 0.0₅61
+1.13%
$ 77,903 $ 61,830
Dec 21, 11 AM $ 0.0₅603
+0.84%
$ 77,034 $ 61,237
Dec 21, 10 AM $ 0.0₅598
-0.30%
$ 76,396 $ 60,851
Dec 21, 9 AM $ 0.0₅6
+0.03%
$ 76,625 $ 59,783
Dec 21, 8 AM $ 0.0₅6
+0.03%
$ 76,600 $ 59,323
Dec 21, 7 AM $ 0.0₅599
-0.07%
$ 76,689 $ 58,557
Dec 21, 6 AM $ 0.0₅6
+0.89%
$ 76,625 $ 58,046
Dec 21, 5 AM $ 0.0₅595
+2.78%
$ 75,834 $ 58,130
Dec 21, 4 AM $ 0.0₅579
+1.33%
$ 73,905 $ 57,967
Dec 21, 3 AM $ 0.0₅571
+0.69%
$ 72,985 $ 57,376
Dec 21, 2 AM $ 0.0₅567
+1.70%
$ 72,436 $ 56,621
Dec 21, 1 AM $ 0.0₅558
+0.83%
$ 71,261 $ 56,641
Dec 21, 12 AM $ 0.0₅552
+0.47%
$ 70,571 $ 56,412
Dec 20, 11 PM $ 0.0₅551
+2.17%
$ 70,367 $ 56,021
Dec 20, 10 PM $ 0.0₅54
-0.46%
$ 68,987 $ 56,122
Dec 20, 9 PM $ 0.0₅543
-0.24%
$ 69,307 $ 56,425
Dec 20, 8 PM $ 0.0₅544
-0.53%
$ 69,447 $ 56,696
Dec 20, 7 PM $ 0.0₅547
-0.24%
$ 69,843 $ 56,710
Dec 20, 6 PM $ 0.0₅548
+0.86%
$ 70,009 $ 56,168
Dec 20, 5 PM $ 0.0₅544
+0.57%
$ 69,434 $ 55,391
Dec 20, 4 PM $ 0.0₅54
-0.86%
$ 69,038 $ 55,099
Dec 20, 3 PM $ 0.0₅545
+1.09%
$ 69,651 $ 55,082
Dec 20, 2 PM $ 0.0₅539
+1.28%
$ 68,796 $ 54,781
Dec 20, 1 PM $ 0.0₅532
+1.88%
$ 67,940 $ 54,942
Dec 20, 12 PM $ 0.0₅522
-1.01%
$ 66,624 $ 54,491
Dec 20, 11 AM $ 0.0₅527
+1.27%
$ 67,327 $ 54,332
Dec 20, 10 AM $ 0.0₅52
+0.83%
$ 66,484 $ 54,045
Dec 20, 9 AM $ 0.0₅517
-1.03%
$ 66,024 $ 53,619
Dec 20, 8 AM $ 0.0₅522
+1.30%
$ 66,714 $ 53,714
Dec 20, 7 AM $ 0.0₅516
-0.52%
$ 65,922 $ 53,111