Fractiq Historical Data

FRACTIQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅518
-0.63%
$ 66,228 $ 52,820
Dec 20, 5 AM $ 0.0₅522
-0.15%
$ 66,650 $ 52,737
Dec 20, 4 AM $ 0.0₅523
+1.32%
$ 66,777 $ 52,954
Dec 20, 3 AM $ 0.0₅516
+0.08%
$ 65,922 $ 52,372
Dec 20, 2 AM $ 0.0₅515
-0.10%
$ 65,845 $ 52,260
Dec 20, 1 AM $ 0.0₅517
+1.25%
$ 65,577 $ 52,061
Dec 20, 12 AM $ 0.0₅509
+0.24%
$ 65,053 $ 51,626
Dec 19, 11 PM $ 0.0₅507
-0.37%
$ 64,798 $ 51,469
Dec 19, 10 PM $ 0.0₅51
+1.19%
$ 65,117 $ 51,729
Dec 19, 9 PM $ 0.0₅504
+1.10%
$ 64,338 $ 50,887
Dec 19, 8 PM $ 0.0₅497
+0.77%
$ 63,533 $ 50,958
Dec 19, 7 PM $ 0.0₅493
+1.40%
$ 63,035 $ 50,651
Dec 19, 6 PM $ 0.0₅487
+1.10%
$ 62,179 $ 50,802
Dec 19, 5 PM $ 0.0₅481
+0.38%
$ 61,413 $ 50,762
Dec 19, 4 PM $ 0.0₅48
+0.73%
$ 61,311 $ 50,648
Dec 19, 3 PM $ 0.0₅476
+0.61%
$ 60,812 $ 50,270
Dec 19, 2 PM $ 0.0₅475
+1.35%
$ 60,557 $ 49,756
Dec 19, 1 PM $ 0.0₅468
+1.34%
$ 59,816 $ 49,289
Dec 19, 12 PM $ 0.0₅463
-1.51%
$ 59,165 $ 48,991
Dec 19, 11 AM $ 0.0₅471
+0.73%
$ 60,212 $ 48,605
Dec 19, 10 AM $ 0.0₅468
+1.34%
$ 59,803 $ 48,320
Dec 19, 9 AM $ 0.0₅461
-0.45%
$ 59,126 $ 48,378
Dec 19, 8 AM $ 0.0₅462
+0.04%
$ 59,063 $ 47,873
Dec 19, 7 AM $ 0.0₅462
-0.19%
$ 59,050 $ 47,769
Dec 19, 6 AM $ 0.0₅463
+0.56%
$ 59,101 $ 47,521
Dec 19, 5 AM $ 0.0₅461
+0.59%
$ 58,909 $ 47,105
Dec 19, 4 AM $ 0.0₅457
-0.48%
$ 58,398 $ 46,341
Dec 19, 3 AM $ 0.0₅459
+0.37%
$ 58,615 $ 46,715
Dec 19, 2 AM $ 0.0₅457
-0.17%
$ 58,386 $ 46,686
Dec 19, 1 AM $ 0.0₅457
+1.26%
$ 58,386 $ 46,609
Dec 19, 12 AM $ 0.0₅451
+2.06%
$ 57,670 $ 46,651
Dec 18, 11 PM $ 0.0₅442
+1.59%
$ 56,482 $ 46,826
Dec 18, 10 PM $ 0.0₅434
+0.70%
$ 55,422 $ 46,056
Dec 18, 9 PM $ 0.0₅431
+0.54%
$ 55,039 $ 45,696
Dec 18, 8 PM $ 0.0₅43
-0.44%
$ 54,988 $ 45,643
Dec 18, 7 PM $ 0.0₅433
-0.09%
$ 55,320 $ 45,227
Dec 18, 6 PM $ 0.0₅434
-0.14%
$ 55,435 $ 45,142
Dec 18, 5 PM $ 0.0₅435
-0.53%
$ 55,512 $ 45,064
Dec 18, 4 PM $ 0.0₅436
+0.46%
$ 55,754 $ 44,993
Dec 18, 3 PM $ 0.0₅435
-0.41%
$ 55,588 $ 45,087
Dec 18, 2 PM $ 0.0₅437
-0.57%
$ 55,818 $ 45,130
Dec 18, 1 PM $ 0.0₅439
+0.39%
$ 56,048 $ 44,775
Dec 18, 12 PM $ 0.0₅437
+0.09%
$ 55,831 $ 44,806
Dec 18, 11 AM $ 0.0₅437
+0.65%
$ 55,652 $ 44,860
Dec 18, 10 AM $ 0.0₅434
+1.69%
$ 55,346 $ 44,662
Dec 18, 9 AM $ 0.0₅427
+0.80%
$ 54,528 $ 44,200
Dec 18, 8 AM $ 0.0₅424
+0.24%
$ 54,222 $ 43,991
Dec 18, 7 AM $ 0.0₅423
+0.14%
$ 54,017 $ 44,575
Dec 18, 6 AM $ 0.0₅423
-0.66%
$ 54,017 $ 44,296
Dec 18, 5 AM $ 0.0₅426
-0.42%
$ 54,477 $ 44,299