Fractiq Historical Data

FRACTIQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅428
-0.86%
$ 54,681 $ 44,346
Dec 18, 3 AM $ 0.0₅432
+0.77%
$ 55,154 $ 43,824
Dec 18, 2 AM $ 0.0₅428
-1.18%
$ 54,860 $ 43,407
Dec 18, 1 AM $ 0.0₅434
+0.28%
$ 55,461 $ 42,886
Dec 18, 12 AM $ 0.0₅433
+0.70%
$ 55,256 $ 42,835
Dec 17, 11 PM $ 0.0₅43
-0.28%
$ 54,822 $ 42,353
Dec 17, 10 PM $ 0.0₅431
+0.42%
$ 55,077 $ 42,375
Dec 17, 9 PM $ 0.0₅43
-0.07%
$ 54,962 $ 42,670
Dec 17, 8 PM $ 0.0₅431
+0.14%
$ 55,269 $ 42,355
Dec 17, 7 PM $ 0.0₅43
+0.30%
$ 54,937 $ 42,365
Dec 17, 6 PM $ 0.0₅43
-0.44%
$ 54,975 $ 41,975
Dec 17, 5 PM $ 0.0₅432
+1.24%
$ 55,218 $ 41,686
Dec 17, 4 PM $ 0.0₅427
+1.72%
$ 54,541 $ 41,719
Dec 17, 3 PM $ 0.0₅42
+2.56%
$ 53,711 $ 41,280
Dec 17, 2 PM $ 0.0₅41
+0.96%
$ 52,369 $ 41,577
Dec 17, 1 PM $ 0.0₅406
+0.17%
$ 51,820 $ 42,385
Dec 17, 12 PM $ 0.0₅405
+1.40%
$ 51,718 $ 42,527
Dec 17, 11 AM $ 0.0₅398
-0.33%
$ 50,837 $ 42,124
Dec 17, 10 AM $ 0.0₅399
-1.55%
$ 51,016 $ 42,056
Dec 17, 9 AM $ 0.0₅406
+1.07%
$ 51,820 $ 42,154
Dec 17, 8 AM $ 0.0₅402
+0.12%
$ 51,309 $ 41,933
Dec 17, 7 AM $ 0.0₅401
+0.63%
$ 51,245 $ 41,425
Dec 17, 6 AM $ 0.0₅398
-0.60%
$ 50,862 $ 41,483
Dec 17, 5 AM $ 0.0₅4
+1.94%
$ 51,105 $ 41,240
Dec 17, 4 AM $ 0.0₅393
-0.25%
$ 50,160 $ 41,256
Dec 17, 3 AM $ 0.0₅394
+0.51%
$ 50,351 $ 41,524
Dec 17, 2 AM $ 0.0₅392
+0.77%
$ 50,096 $ 41,926
Dec 17, 1 AM $ 0.0₅389
+0.49%
$ 49,687 $ 42,359
Dec 17, 12 AM $ 0.0₅388
+1.25%
$ 49,623 $ 42,235
Dec 16, 11 PM $ 0.0₅383
+0.71%
$ 48,895 $ 42,457
Dec 16, 10 PM $ 0.0₅38
-0.05%
$ 48,333 $ 42,290
Dec 16, 9 PM $ 0.0₅38
+1.71%
$ 48,486 $ 42,144
Dec 16, 8 PM $ 0.0₅373
+1.28%
$ 47,605 $ 42,391
Dec 16, 7 PM $ 0.0₅369
+1.07%
$ 47,081 $ 42,350
Dec 16, 6 PM $ 0.0₅365
+0.27%
$ 46,673 $ 42,508
Dec 16, 5 PM $ 0.0₅363
+0.11%
$ 46,417 $ 42,865
Dec 16, 4 PM $ 0.0₅364
-0.30%
$ 46,481 $ 42,997
Dec 16, 3 PM $ 0.0₅365
-0.79%
$ 46,685 $ 43,188
Dec 16, 2 PM $ 0.0₅368
-0.43%
$ 47,056 $ 42,919
Dec 16, 1 PM $ 0.0₅37
-1.20%
$ 47,260 $ 42,477
Dec 16, 12 PM $ 0.0₅375
-1.39%
$ 47,963 $ 42,554
Dec 16, 11 AM $ 0.0₅381
+0.63%
$ 48,678 $ 42,910
Dec 16, 10 AM $ 0.0₅379
-0.60%
$ 48,410 $ 43,724
Dec 16, 9 AM $ 0.0₅38
+0.13%
$ 48,563 $ 43,922
Dec 16, 8 AM $ 0.0₅381
-1.50%
$ 48,614 $ 44,427
Dec 16, 7 AM $ 0.0₅386
-1.05%
$ 49,342 $ 44,608
Dec 16, 6 AM $ 0.0₅391
-1.86%
$ 49,943 $ 45,107
Dec 16, 5 AM $ 0.0₅399
-2.35%
$ 51,067 $ 45,401
Dec 16, 4 AM $ 0.0₅408
-1.76%
$ 52,152 $ 45,433
Dec 16, 3 AM $ 0.0₅415
-0.72%
$ 52,957 $ 45,778