Fractiq Historical Data

FRACTIQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅417
-0.93%
$ 53,327 $ 46,167
Dec 16, 1 AM $ 0.0₅421
-1.82%
$ 53,838 $ 46,136
Dec 16, 12 AM $ 0.0₅43
-0.81%
$ 54,937 $ 46,654
Dec 15, 11 PM $ 0.0₅434
-0.48%
$ 55,409 $ 46,659
Dec 15, 10 PM $ 0.0₅436
+0.44%
$ 55,729 $ 46,902
Dec 15, 9 PM $ 0.0₅434
-1.16%
$ 55,473 $ 47,333
Dec 15, 8 PM $ 0.0₅44
-0.83%
$ 56,252 $ 47,421
Dec 15, 7 PM $ 0.0₅444
-1.11%
$ 56,700 $ 47,816
Dec 15, 6 PM $ 0.0₅449
-0.35%
$ 57,402 $ 47,982
Dec 15, 5 PM $ 0.0₅451
+0.00%
$ 57,606 $ 48,627
Dec 15, 4 PM $ 0.0₅451
+0.33%
$ 57,645 $ 49,513
Dec 15, 3 PM $ 0.0₅449
-0.55%
$ 57,389 $ 49,867
Dec 15, 2 PM $ 0.0₅452
-0.02%
$ 57,709 $ 50,728
Dec 15, 1 PM $ 0.0₅452
-1.12%
$ 57,747 $ 51,463
Dec 15, 12 PM $ 0.0₅456
-0.39%
$ 58,220 $ 51,975
Dec 15, 11 AM $ 0.0₅459
-0.54%
$ 58,641 $ 52,686
Dec 15, 10 AM $ 0.0₅462
+1.03%
$ 58,986 $ 52,164
Dec 15, 9 AM $ 0.0₅457
-1.36%
$ 58,334 $ 52,623
Dec 15, 8 AM $ 0.0₅463
-1.57%
$ 59,152 $ 53,365
Dec 15, 7 AM $ 0.0₅47
-0.65%
$ 60,097 $ 54,250
Dec 15, 6 AM $ 0.0₅474
-1.17%
$ 60,506 $ 54,752
Dec 15, 5 AM $ 0.0₅479
-0.29%
$ 61,311 $ 55,471
Dec 15, 4 AM $ 0.0₅481
-2.48%
$ 61,400 $ 56,818
Dec 15, 3 AM $ 0.0₅494
-0.82%
$ 63,060 $ 57,269
Dec 15, 2 AM $ 0.0₅498
-0.82%
$ 63,597 $ 58,075
Dec 15, 1 AM $ 0.0₅502
-0.28%
$ 64,108 $ 59,042
Dec 15, 12 AM $ 0.0₅504
-0.26%
$ 64,414 $ 59,882
Dec 14, 11 PM $ 0.0₅505
-1.19%
$ 64,542 $ 60,929
Dec 14, 10 PM $ 0.0₅511
+0.63%
$ 65,334 $ 62,011
Dec 14, 9 PM $ 0.0₅507
-2.14%
$ 64,810 $ 63,173
Dec 14, 8 PM $ 0.0₅518
-1.28%
$ 66,228 $ 63,876
Dec 14, 7 PM $ 0.0₅526
-1.09%
$ 67,212 $ 64,428
Dec 14, 6 PM $ 0.0₅533
-1.28%
$ 68,029 $ 65,142
Dec 14, 5 PM $ 0.0₅54
-5.29%
$ 69,026 $ 65,810
Dec 14, 4 PM $ 0.0₅57
+1.23%
$ 72,781 $ 66,144
Dec 14, 3 PM $ 0.0₅561
-0.46%
$ 71,606 $ 67,090
Dec 14, 2 PM $ 0.0₅56
-4.52%
$ 71,580 $ 67,436
Dec 14, 1 PM $ 0.0₅584
+3.73%
$ 74,543 $ 67,971
Dec 14, 12 PM $ 0.0₅564
+0.66%
$ 71,925 $ 68,442
Dec 14, 11 AM $ 0.0₅563
+3.72%
$ 71,912 $ 69,199
Dec 14, 10 AM $ 0.0₅543
-1.49%
$ 69,600 $ 70,610
Dec 14, 9 AM $ 0.0₅552
-4.54%
$ 70,558 $ 71,071
Dec 14, 8 AM $ 0.0₅581
+2.49%
$ 74,160 $ 70,834
Dec 14, 7 AM $ 0.0₅564
+0.37%
$ 72,027 $ 70,938
Dec 14, 6 AM $ 0.0₅564
+0.39%
$ 72,104 $ 71,541
Dec 14, 5 AM $ 0.0₅559
-6.68%
$ 71,376 $ 72,190
Dec 14, 4 AM $ 0.0₅596
-0.07%
$ 76,166 $ 71,873
Dec 14, 3 AM $ 0.0₅595
+0.29%
$ 76,000 $ 72,746
Dec 14, 2 AM $ 0.0₅59
+0.31%
$ 75,335 $ 72,801
Dec 14, 1 AM $ 0.0₅582
-5.58%
$ 74,314 $ 72,909