Fractiq Historical Data

FRACTIQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₅619
+3.60%
$ 79,052 $ 73,831
Dec 13, 11 PM $ 0.0₅595
-4.34%
$ 76,063 $ 74,061
Dec 13, 10 PM $ 0.0₅626
-2.07%
$ 79,908 $ 74,435
Dec 13, 9 PM $ 0.0₅633
+0.17%
$ 80,815 $ 74,697
Dec 13, 8 PM $ 0.0₅633
+1.73%
$ 80,904 $ 75,659
Dec 13, 7 PM $ 0.0₅621
-1.99%
$ 79,295 $ 76,215
Dec 13, 6 PM $ 0.0₅633
+0.24%
$ 80,802 $ 76,655
Dec 13, 5 PM $ 0.0₅634
+1.96%
$ 81,045 $ 76,554
Dec 13, 4 PM $ 0.0₅622
-1.81%
$ 79,487 $ 76,608
Dec 13, 3 PM $ 0.0₅634
+0.11%
$ 80,956 $ 76,969
Dec 13, 2 PM $ 0.0₅633
-3.94%
$ 80,866 $ 77,544
Dec 13, 1 PM $ 0.0₅658
+1.73%
$ 84,098 $ 78,070
Dec 13, 12 PM $ 0.0₅649
-4.61%
$ 82,910 $ 78,249
Dec 13, 11 AM $ 0.0₅682
+1.53%
$ 87,419 $ 78,139
Dec 13, 10 AM $ 0.0₅67
+2.23%
$ 85,618 $ 78,278
Dec 13, 9 AM $ 0.0₅653
-1.97%
$ 83,446 $ 78,379
Dec 13, 8 AM $ 0.0₅666
-0.55%
$ 85,120 $ 78,766
Dec 13, 7 AM $ 0.0₅67
-1.44%
$ 85,592 $ 79,784
Dec 13, 6 AM $ 0.0₅678
-4.09%
$ 86,601 $ 80,252
Dec 13, 5 AM $ 0.0₅707
+1.16%
$ 90,293 $ 79,924
Dec 13, 4 AM $ 0.0₅698
-2.80%
$ 89,207 $ 80,849
Dec 13, 3 AM $ 0.0₅715
-0.24%
$ 91,314 $ 80,945
Dec 13, 2 AM $ 0.0₅714
+1.15%
$ 91,238 $ 81,505
Dec 13, 1 AM $ 0.0₅71
-5.26%
$ 90,650 $ 81,385
Dec 13, 12 AM $ 0.0₅748
-0.52%
$ 95,491 $ 80,680
Dec 12, 11 PM $ 0.0₅749
-0.31%
$ 96,002 $ 81,212
Dec 12, 10 PM $ 0.0₅752
-0.73%
$ 96,117 $ 81,829
Dec 12, 9 PM $ 0.0₅76
+3.51%
$ 97,075 $ 82,112
Dec 12, 8 PM $ 0.0₅733
-0.26%
$ 93,575 $ 82,264
Dec 12, 7 PM $ 0.0₅738
-2.15%
$ 94,214 $ 82,562
Dec 12, 6 PM $ 0.0₅754
-0.89%
$ 96,283 $ 82,922
Dec 12, 5 PM $ 0.0₅761
-3.85%
$ 98,046 $ 82,871
Dec 12, 4 PM $ 0.0₅792
-1.59%
$ 101,124 $ 83,421
Dec 12, 3 PM $ 0.0₅803
-0.89%
$ 102,606 $ 83,185
Dec 12, 2 PM $ 0.0₅813
-1.80%
$ 103,525 $ 83,236
Dec 12, 1 PM $ 0.0₅826
+3.16%
$ 105,505 $ 83,513
Dec 12, 12 PM $ 0.0₅801
+2.04%
$ 102,274 $ 84,233
Dec 12, 11 AM $ 0.0₅785
-0.33%
$ 100,230 $ 85,668
Dec 12, 10 AM $ 0.0₅787
-0.92%
$ 100,562 $ 85,362
Dec 12, 9 AM $ 0.0₅795
-0.96%
$ 101,686 $ 86,273
Dec 12, 8 AM $ 0.0₅805
+1.96%
$ 102,925 $ 86,832
Dec 12, 7 AM $ 0.0₅79
-1.34%
$ 100,945 $ 86,973
Dec 12, 6 AM $ 0.0₅802
-2.50%
$ 102,759 $ 87,099
Dec 12, 5 AM $ 0.0₅819
+3.22%
$ 104,675 $ 87,851
Dec 12, 4 AM $ 0.0₅794
-1.21%
$ 101,405 $ 87,725
Dec 12, 3 AM $ 0.0₅802
-3.96%
$ 102,504 $ 87,837
Dec 12, 2 AM $ 0.0₅833
-0.56%
$ 106,093 $ 87,598
Dec 12, 1 AM $ 0.0₅84
+3.52%
$ 107,332 $ 88,561
Dec 12, 12 AM $ 0.0₅808
-3.21%
$ 103,104 $ 89,009
Dec 11, 11 PM $ 0.0₅833
-2.73%
$ 106,361 $ 88,701