Fractiq Historical Data

FRACTIQ
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000169
+18.54%
$ -- $ 75,394
Jan 31, 2026 $ 0.0000143
+74.94%
$ 182,092 $ 78,059
Jan 30, 2026 $ 0.0₅814
+33.60%
$ 103,973 $ 74,166
Dec 29, 2025 $ 0.0₅221
+1.10%
$ -- $ 75,670
Dec 28, 2025 $ 0.0₅217
-19.29%
$ 28,024 $ 75,680
Dec 27, 2025 $ 0.0₅203
-26.19%
$ 25,955 $ 208,015
Dec 26, 2025 $ 0.0₅273
+21.94%
$ 35,088 $ 1.72 million
Dec 25, 2025 $ 0.0₅221
+48.35%
$ 27,986 $ 862,565
Dec 24, 2025 $ 0.0₅149
-21.20%
$ 19,083 $ 318,188
Dec 23, 2025 $ 0.0₅194
-5.96%
$ 24,103 $ 381,908
Dec 22, 2025 $ 0.0₅206
-26.60%
$ 26,491 $ 94,107
Dec 21, 2025 $ 0.0₅319
-41.90%
$ 40,810 $ 51,427
Dec 20, 2025 $ 0.0₅54
+6.30%
$ 70,367 $ 56,122
Dec 19, 2025 $ 0.0₅51
+15.24%
$ 64,798 $ 51,729
Dec 18, 2025 $ 0.0₅434
+1.00%
$ 56,482 $ 46,056
Dec 17, 2025 $ 0.0₅431
+12.38%
$ 54,822 $ 42,375
Dec 16, 2025 $ 0.0₅38
-12.36%
$ 48,895 $ 42,290
Dec 15, 2025 $ 0.0₅436
-13.71%
$ 55,409 $ 46,902
Dec 14, 2025 $ 0.0₅511
-14.38%
$ 64,542 $ 62,011
Dec 13, 2025 $ 0.0₅626
-16.75%
$ 76,063 $ 74,435
Dec 12, 2025 $ 0.0₅749
-10.22%
$ 96,002 $ 81,212
Dec 11, 2025 $ 0.0₅833
-6.07%
$ 106,361 $ 88,701
Dec 10, 2025 $ 0.0₅888
-10.69%
$ 113,463 $ 103,470
Dec 9, 2025 $ 0.0₅987
+16.07%
$ 126,095 $ 104,639
Dec 8, 2025 $ 0.0₅85
+47.96%
$ 108,635 $ 65,966
Dec 7, 2025 $ 0.0₅575
-27.97%
$ 72,883 $ 76,942
Dec 6, 2025 $ 0.0₅795
-8.32%
$ 102,069 $ 91,078
Dec 5, 2025 $ 0.0₅867
-23.97%
$ 111,662 $ 106,113
Dec 4, 2025 $ 0.0000114
-16.60%
$ 146,468 $ 134,145
Dec 3, 2025 $ 0.0000139
-12.43%
$ 177,303 $ 145,939
Dec 2, 2025 $ 0.0000158
-14.72%
$ 202,312 $ 219,443
Dec 1, 2025 $ 0.0000187
+8.23%
$ 238,485 $ 235,464
Nov 30, 2025 $ 0.0000178
-8.99%
$ 220,348 $ 277,802
Nov 29, 2025 $ 0.0000197
-8.59%
$ 248,755 $ 292,425
Nov 28, 2025 $ 0.0000215
-2.16%
$ 275,272 $ 321,550
Nov 27, 2025 $ 0.0000219
-13.75%
$ 280,956 $ 338,525
Nov 26, 2025 $ 0.0000256
+8.34%
$ 324,486 $ 506,007
Oct 25, 2025 $ 0.0000591
-11.67%
$ -- $ 306,530
Oct 24, 2025 $ 0.0000651
-18.75%
$ 1.32 million $ 349,353
Oct 23, 2025 $ 0.0000415
-7.65%
$ 816,471 $ 21,767
Oct 22, 2025 $ 0.0000439
-0.25%
$ 887,101 $ 22,253
Oct 21, 2025 $ 0.0000446
-4.72%
$ 863,885 $ 22,287
Oct 20, 2025 $ 0.0000482
-13.64%
$ 916,218 $ 27,443
Oct 19, 2025 $ 0.0000566
-2.30%
$ 1.1 million $ 29,911
Oct 18, 2025 $ 0.0000571
-22.74%
$ 1.14 million $ 20,711
Oct 17, 2025 $ 0.0000757
+12.96%
$ 1.46 million $ 12,089
Oct 16, 2025 $ 0.000066
-29.79%
$ 1.34 million $ 20,383
Oct 15, 2025 $ 0.00009
-6.25%
$ 1.83 million $ 24,484
Oct 14, 2025 $ 0.000104
-27.27%
$ 1.87 million $ 22,002
Oct 13, 2025 $ 0.000143
-77.05%
$ 2.85 million $ 603,284
Download