QFS RV-GCR Historical Data

RV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 395,304 $ 105
Yesterday $ 0.000333
+1.04%
$ 452,294 $ 75
Jun 30, 2026 $ 0.00033
-1.69%
$ 448,662 $ 230
Jun 29, 2026 $ 0.000334
+0.66%
$ 454,176 $ 91
Jun 28, 2026 $ 0.000329
-2.59%
$ 447,243 $ 106
Jun 27, 2026 $ 0.000342
-0.67%
$ 464,255 $ 234
Jun 26, 2026 $ 0.000345
+14.80%
$ 467,905 $ 326
Jun 25, 2026 $ 0.000365
+9.49%
$ 496,216 $ 75
Jun 24, 2026 $ 0.000362
+5.42%
$ -- $ 86
Jun 23, 2026 $ 0.00034
-2.55%
$ 461,952 $ 72
Jun 22, 2026 $ 0.000348
-0.56%
$ -- $ 45
Jun 21, 2026 $ 0.000349
+2.29%
$ -- $ 43
Jun 20, 2026 $ 0.000344
-0.73%
$ -- $ 38
Jun 19, 2026 $ 0.000346
+2.36%
$ 469,631 $ 103
Jun 18, 2026 $ 0.00034
-1.44%
$ -- $ 43
Jun 16, 2026 $ 0.000594
-0.34%
$ 806,596 $ 39
Jun 15, 2026 $ 0.000362
-0.25%
$ -- $ 51
Jun 14, 2026 $ 0.000362
-1.17%
$ 491,432 $ 53
Jun 13, 2026 $ 0.000361
-0.46%
$ -- $ 8
Jun 12, 2026 $ 0.000366
+1.45%
$ -- $ 40
Jun 11, 2026 $ 0.000356
+1.28%
$ 483,628 $ 15
Jun 10, 2026 $ 0.000353
-0.20%
$ 478,897 $ 36
Jun 9, 2026 $ 0.000358
+0.42%
$ 485,787 $ 83
Jun 8, 2026 $ 0.000365
-0.19%
$ -- $ 229
Jun 7, 2026 $ 0.000361
+1.19%
$ 489,809 $ 65
Jun 6, 2026 $ 0.00035
+3.74%
$ -- $ 229
Jun 5, 2026 $ 0.000338
-4.25%
$ 459,644 $ 132
Jun 4, 2026 $ 0.000351
-3.84%
$ 476,842 $ 37
Jun 3, 2026 $ 0.000366
-2.30%
$ 497,081 $ 55
Jun 2, 2026 $ 0.000394
-0.27%
$ -- $ 44
Jun 1, 2026 $ 0.000393
-3.64%
$ -- $ 33
May 31, 2026 $ 0.000416
-4.00%
$ -- $ 28
May 30, 2026 $ 0.000428
+8.49%
$ 581,663 $ 17
May 29, 2026 $ 0.00039
-2.51%
$ -- $ 16
May 28, 2026 $ 0.00053
-16.54%
$ 719,831 $ 30
May 27, 2026 $ 0.000651
+55.68%
$ 884,457 $ 120
May 26, 2026 $ 0.000416
-0.37%
$ 565,581 $ 37
May 25, 2026 $ 0.000423
+0.00%
$ -- $ 30
May 24, 2026 $ 0.000417
-1.66%
$ 566,095 $ 90
May 23, 2026 $ 0.000425
+0.17%
$ 576,634 $ 99
May 22, 2026 $ 0.000425
-6.33%
$ -- $ 125
May 21, 2026 $ 0.000458
+1.73%
$ 622,511 $ 141
May 20, 2026 $ 0.000447
+1.73%
$ 607,546 $ 40
May 19, 2026 $ 0.000436
+0.42%
$ 591,686 $ 584
May 18, 2026 $ 0.000434
+5.54%
$ 588,725 $ 483
May 17, 2026 $ 0.000423
+8.32%
$ 574,330 $ 69
May 16, 2026 $ 0.00039
+1.26%
$ -- $ 60
May 15, 2026 $ 0.000386
-6.79%
$ 524,322 $ 63
May 14, 2026 $ 0.000399
+21.62%
$ -- $ 108
May 13, 2026 $ 0.000323
-3.66%
$ -- $ 51
Download